Aktie
Alle Kurse zu ALLIANCE TRUST
- WKN
- A0JJ28
- ISIN
- GB00B11V7W98
- Land
- Großbritannien 🇬🇧
- Ticker
- ATST • 1YC
- WKN
- A0JJ28
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B11V7W98
- Ticker
- ATST • 1YC
•
1.208,000 GBp
+4,000 GBp+0,33 %
Geld
1.204,000 GBp
(9.232 Stk.)
Brief
1.208,000 GBp
(2.607 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.208,000 GBp +4,000 GBp · +0,33 % heute, 17:35:26 · unbekannt |
Nasdaq OTC verzögert | 14,350 USD -0,008 USD · -0,06 % 07.02.2024, 17:17:44 · 800 Stk. |
Times & Sales
Historische Kurse zu ALLIANCE TRUST
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.230,000 GBp | 1.236,000 GBp | 1.224,000 GBp | 1.236,000 GBp | 396.436 Stk. | |
| 1.246,000 GBp | 1.256,000 GBp | 1.238,010 GBp | 1.256,000 GBp | 372.327 Stk. | |
| 1.246,000 GBp | 1.254,548 GBp | 1.246,000 GBp | 1.252,000 GBp | 312.418 Stk. | |
| 1.248,000 GBp | 1.254,720 GBp | 1.246,196 GBp | 1.250,000 GBp | 286.989 Stk. | |
| 1.256,000 GBp | 1.258,000 GBp | 1.248,880 GBp | 1.258,000 GBp | 347.371 Stk. | |
| 1.256,000 GBp | 1.259,907 GBp | 1.248,000 GBp | 1.250,000 GBp | 263.808 Stk. | |
| 1.256,000 GBp | 1.256,000 GBp | 1.246,000 GBp | 1.254,000 GBp | 220.085 Stk. | |
| 1.250,000 GBp | 1.260,000 GBp | 1.250,000 GBp | 1.260,000 GBp | 317.632 Stk. | |
| 1.260,000 GBp | 1.261,232 GBp | 1.254,000 GBp | 1.258,000 GBp | 173.137 Stk. | |
| 1.264,000 GBp | 1.264,000 GBp | 1.252,000 GBp | 1.254,000 GBp | 174.855 Stk. | |
| 1.256,000 GBp | 1.264,000 GBp | 1.250,000 GBp | 1.264,000 GBp | 219.755 Stk. | |
| 1.258,000 GBp | 1.263,152 GBp | 1.246,000 GBp | 1.246,000 GBp | 408.564 Stk. | |
| 1.252,000 GBp | 1.252,000 GBp | 1.232,000 GBp | 1.232,000 GBp | 359.753 Stk. | |
| 1.234,000 GBp | 1.240,000 GBp | 1.230,000 GBp | 1.236,000 GBp | 497.146 Stk. | |
| 1.228,000 GBp | 1.242,000 GBp | 1.228,000 GBp | 1.234,000 GBp | 261.434 Stk. | |
| 1.242,000 GBp | 1.246,000 GBp | 1.222,000 GBp | 1.222,000 GBp | 368.537 Stk. | |
| 1.238,000 GBp | 1.238,000 GBp | 1.210,000 GBp | 1.212,000 GBp | 298.372 Stk. | |
| 1.202,000 GBp | 1.212,000 GBp | 1.202,000 GBp | 1.206,000 GBp | 398.285 Stk. | |
| 1.200,000 GBp | 1.214,000 GBp | 1.198,000 GBp | 1.204,000 GBp | 292.925 Stk. | |
| 1.214,000 GBp | 1.226,000 GBp | 1.202,977 GBp | 1.208,000 GBp | 454.777 Stk. |