AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIRT.ALLIANZGI DIV.IN.+C.

WKN
A2QNRN
Ticker
ACV
ISIN
US92840N1000
• NYSE
21,240 USD
+0,070 USD+0,33 %
Geld
13,740 USD
(500 Stk.)
Brief
21,580 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,240 USD
+0,070 USD · +0,33 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRT.ALLIANZGI DIV.IN.+C.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,160 USD22,360 USD22,060 USD22,340 USD18.482 Stk.
22,560 USD22,940 USD22,467 USD22,670 USD14.272 Stk.
22,900 USD22,970 USD22,680 USD22,810 USD10.456 Stk.
22,870 USD22,900 USD22,640 USD22,900 USD18.448 Stk.
22,790 USD22,840 USD22,640 USD22,730 USD15.512 Stk.
22,880 USD22,880 USD22,680 USD22,770 USD23.165 Stk.
22,660 USD22,670 USD22,430 USD22,620 USD9.974 Stk.
22,730 USD22,730 USD22,440 USD22,450 USD17.468 Stk.
22,450 USD22,743 USD22,450 USD22,460 USD15.147 Stk.
22,620 USD22,720 USD22,420 USD22,700 USD21.433 Stk.
22,660 USD22,840 USD22,430 USD22,660 USD24.107 Stk.
22,690 USD22,763 USD22,470 USD22,620 USD8.160 Stk.
22,620 USD22,740 USD22,555 USD22,600 USD23.745 Stk.
22,600 USD22,740 USD22,596 USD22,680 USD10.858 Stk.
22,730 USD22,730 USD22,550 USD22,550 USD8.424 Stk.
22,700 USD22,750 USD22,140 USD22,190 USD13.868 Stk.
22,310 USD22,442 USD21,360 USD21,500 USD98.627 Stk.
21,800 USD21,800 USD20,910 USD21,010 USD156.668 Stk.
21,020 USD21,020 USD20,670 USD20,940 USD46.010 Stk.
21,180 USD21,270 USD20,950 USD21,170 USD60.286 Stk.
21,170 USD21,573 USD20,930 USD21,240 USD44.572 Stk.
Werbung ausblenden