AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VTSALLZGI DI.IN.+PR.ST.

WKN
A2QNSW
Ticker
NFJ
ISIN
US92840R1014
• NYSE
12,380 USD
+0,005 USD+0,04 %
Geld
11,500 USD
(100 Stk.)
Brief
12,790 USD
(5.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,43 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,380 USD
+0,005 USD · +0,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VTSALLZGI DI.IN.+PR.ST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,400 USD12,460 USD12,400 USD12,410 USD219.189 Stk.
12,470 USD12,515 USD12,470 USD12,490 USD107.869 Stk.
12,540 USD12,630 USD12,540 USD12,560 USD113.497 Stk.
12,620 USD12,620 USD12,530 USD12,540 USD97.575 Stk.
12,550 USD12,550 USD12,460 USD12,460 USD143.720 Stk.
12,500 USD12,515 USD12,440 USD12,440 USD157.411 Stk.
12,480 USD12,530 USD12,420 USD12,480 USD100.107 Stk.
12,430 USD12,510 USD12,430 USD12,460 USD137.737 Stk.
12,480 USD12,490 USD12,190 USD12,190 USD138.722 Stk.
12,310 USD12,370 USD12,220 USD12,300 USD177.414 Stk.
12,270 USD12,350 USD12,230 USD12,230 USD254.344 Stk.
12,020 USD12,140 USD12,020 USD12,070 USD142.590 Stk.
12,060 USD12,170 USD12,060 USD12,130 USD115.484 Stk.
12,100 USD12,260 USD12,080 USD12,250 USD97.366 Stk.
12,300 USD12,340 USD12,255 USD12,290 USD178.279 Stk.
12,230 USD12,339 USD12,160 USD12,270 USD156.578 Stk.
12,280 USD12,390 USD12,210 USD12,360 USD225.726 Stk.
12,380 USD12,440 USD12,370 USD12,430 USD282.718 Stk.
12,400 USD12,440 USD12,345 USD12,375 USD149.666 Stk.
12,360 USD12,400 USD12,350 USD12,380 USD153.140 Stk.
Werbung ausblenden