AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALPHA GROWTH PLC -,001

WKN
A2JAJV
Ticker
ALGW
• 678
ISIN
GB00BYWKBC49
•
1,640 GBp
+0,040 GBp+2,50 %
Geld
1,500 GBp
(150.000 Stk.)
Brief
1,800 GBp
(450.000 Stk.)
Marktkapitalisierung
8,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
150,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,015 EUR
-0,001 EUR · -3,33 %
heute, 08:14:09 · 0 Stk.
Frankfurt
verzögert
0,014 EUR
0,000 EUR · 0,00 %
heute, 08:14:14 · 0 Stk.
London
verzögert
1,640 GBp
+0,040 GBp · +2,50 %
heute, 09:50:50 · 10.000 Stk.
Nasdaq OTC
verzögert
0,020 USD
0,000 USD · 0,00 %
08.12.2023, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPHA GROWTH PLC -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,750 GBp1,900 GBp1,600 GBp1,850 GBp4.629.893 Stk.
1,850 GBp2,299 GBp1,850 GBp2,200 GBp7.524.205 Stk.
2,200 GBp2,389 GBp2,125 GBp2,200 GBp2.177.179 Stk.
2,300 GBp2,389 GBp2,155 GBp2,250 GBp1.234.101 Stk.
2,250 GBp2,390 GBp2,000 GBp2,100 GBp2.961.104 Stk.
2,100 GBp2,120 GBp1,915 GBp1,950 GBp4.928.354 Stk.
1,950 GBp1,950 GBp1,855 GBp1,900 GBp550.781 Stk.
1,900 GBp1,944 GBp1,866 GBp1,900 GBp71.467 Stk.
1,900 GBp1,932 GBp1,900 GBp1,900 GBp214.299 Stk.
1,900 GBp2,089 GBp1,900 GBp2,050 GBp3.185.995 Stk.
2,050 GBp2,050 GBp1,810 GBp1,900 GBp1.304.071 Stk.
1,900 GBp1,935 GBp1,817 GBp1,900 GBp39.102 Stk.
1,900 GBp1,924 GBp1,735 GBp1,750 GBp815.914 Stk.
1,750 GBp1,750 GBp1,700 GBp1,700 GBp409.362 Stk.
1,700 GBp1,750 GBp1,610 GBp1,700 GBp138.968 Stk.
1,700 GBp1,725 GBp1,602 GBp1,700 GBp69.857 Stk.
1,700 GBp1,780 GBp1,602 GBp1,700 GBp9.387 Stk.
1,700 GBp1,700 GBp1,463 GBp1,600 GBp230.226 Stk.
1,600 GBp1,640 GBp1,525 GBp1,600 GBp29.098 Stk.
Werbung ausblenden