AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Alpha Metallurgical

WKN
A2QNUN
Ticker
AMR
ISIN
US0207641061
• NYSE
325,970 USD
+10,560 USD+3,35 %
Geld
325,850 USD
(200 Stk.)
Brief
326,990 USD
(100 Stk.)
Marktkapitalisierung
3,78 Mrd. EUR
Dividendenrendite
–
KGV
9,79
Gewinn pro Aktie
–
Vola 30 Tage
48,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
325,970 USD
+10,560 USD · +3,35 %
heute, 18:44:05 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alpha Metallurgical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
324,820 USD334,010 USD322,730 USD332,770 USD189.662 Stk.
309,630 USD326,360 USD294,545 USD296,640 USD442.210 Stk.
300,740 USD313,550 USD300,740 USD304,570 USD219.145 Stk.
298,770 USD301,150 USD292,810 USD300,490 USD237.932 Stk.
300,870 USD301,980 USD295,040 USD298,770 USD181.818 Stk.
298,890 USD298,890 USD285,590 USD287,090 USD222.583 Stk.
287,090 USD293,300 USD286,240 USD290,630 USD145.910 Stk.
291,470 USD294,240 USD286,180 USD286,450 USD134.571 Stk.
286,850 USD291,290 USD282,980 USD289,610 USD158.225 Stk.
289,700 USD291,200 USD285,000 USD289,220 USD124.053 Stk.
291,810 USD293,260 USD284,256 USD286,490 USD154.055 Stk.
287,580 USD298,640 USD287,580 USD297,970 USD304.802 Stk.
298,960 USD305,000 USD298,280 USD304,070 USD219.933 Stk.
301,870 USD306,450 USD299,730 USD304,520 USD172.654 Stk.
306,660 USD310,701 USD300,270 USD302,930 USD107.491 Stk.
307,000 USD308,543 USD305,130 USD307,180 USD111.120 Stk.
308,620 USD316,020 USD306,690 USD309,730 USD104.829 Stk.
307,260 USD312,050 USD306,850 USD308,210 USD128.265 Stk.
309,000 USD314,990 USD308,420 USD313,240 USD94.151 Stk.
315,510 USD318,800 USD312,350 USD315,410 USD179.112 Stk.
Werbung ausblenden