Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,840 USD +0,080 USD · +4,55 % heute, 15:30:24 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,940 USD | 1,940 USD | 1,900 USD | 1,900 USD | 6.858 Stk. | |
1,940 USD | 2,000 USD | 1,936 USD | 1,980 USD | 8.248 Stk. | |
2,000 USD | 2,000 USD | 1,890 USD | 1,920 USD | 7.746 Stk. | |
1,890 USD | 1,910 USD | 1,850 USD | 1,850 USD | 1.837 Stk. | |
1,960 USD | 1,960 USD | 1,800 USD | 1,810 USD | 8.061 Stk. | |
1,810 USD | 1,820 USD | 1,800 USD | 1,800 USD | 2.876 Stk. | |
1,880 USD | 1,890 USD | 1,740 USD | 1,740 USD | 10.252 Stk. | |
1,810 USD | 1,970 USD | 1,810 USD | 1,950 USD | 9.165 Stk. | |
2,000 USD | 2,000 USD | 1,880 USD | 1,880 USD | 5.199 Stk. | |
1,940 USD | 1,994 USD | 1,870 USD | 1,900 USD | 3.988 Stk. | |
1,986 USD | 1,986 USD | 1,790 USD | 1,790 USD | 2.690 Stk. | |
1,980 USD | 2,030 USD | 1,740 USD | 1,790 USD | 10.292 Stk. | |
1,929 USD | 1,930 USD | 1,790 USD | 1,790 USD | 6.625 Stk. | |
1,780 USD | 1,900 USD | 1,700 USD | 1,710 USD | 8.543 Stk. | |
1,700 USD | 1,830 USD | 1,700 USD | 1,700 USD | 19.965 Stk. | |
1,800 USD | 1,835 USD | 1,745 USD | 1,830 USD | 14.428 Stk. | |
1,880 USD | 1,880 USD | 1,740 USD | 1,775 USD | 6.073 Stk. | |
1,780 USD | 1,930 USD | 1,750 USD | 1,750 USD | 2.888 Stk. | |
1,770 USD | 1,940 USD | 1,755 USD | 1,800 USD | 8.939 Stk. | |
1,760 USD | 1,760 USD | 1,760 USD | 1,760 USD | 3.111 Stk. |