Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,458 EUR -0,050 EUR · -3,32 % heute, 14:42:01 · 0 Stk. | ||||||
1,514 EUR -0,004 EUR · -0,26 % heute, 21:34:56 · unbekannt | ||||||
Frankfurt verzögert | 1,502 EUR -0,036 EUR · -2,34 % heute, 08:05:30 · 0 Stk. | |||||
London verzögert | 129,000 GBp -0,600 GBp · -0,46 % heute, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 1,538 EUR +0,006 EUR · +0,39 % heute, 22:02:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,514 EUR -0,004 EUR · -0,26 % heute, 21:53:21 · 1.500 Stk. | |||||
gettex Echtzeit | 1,508 EUR +0,008 EUR · +0,53 % heute, 21:43:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,665 USD -0,025 USD · -1,48 % heute, 15:47:14 · 105 Stk. | |||||
Berlin Echtzeit | 1,532 EUR +0,004 EUR · +0,26 % heute, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,508 EUR -0,004 EUR · -0,26 % heute, 19:32:06 · 0 Stk. | |||||
Quotrix Echtzeit | 1,530 EUR +0,054 EUR · +3,66 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,524 EUR +0,004 EUR · +0,26 % heute, 20:28:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
116,000 GBp | 119,400 GBp | 110,600 GBp | 112,000 GBp | 2.054.033 Stk. | |
110,200 GBp | 116,200 GBp | 108,000 GBp | 108,000 GBp | 1.356.503 Stk. | |
113,000 GBp | 114,000 GBp | 102,600 GBp | 113,600 GBp | 2.380.638 Stk. | |
113,000 GBp | 117,400 GBp | 110,200 GBp | 117,000 GBp | 1.449.860 Stk. | |
119,200 GBp | 122,000 GBp | 115,000 GBp | 117,800 GBp | 1.849.900 Stk. | |
119,200 GBp | 127,000 GBp | 119,000 GBp | 125,800 GBp | 2.145.833 Stk. | |
127,000 GBp | 128,600 GBp | 123,800 GBp | 127,600 GBp | 1.700.916 Stk. | |
124,600 GBp | 127,000 GBp | 112,121 GBp | 116,000 GBp | 2.492.680 Stk. | |
115,400 GBp | 117,800 GBp | 111,400 GBp | 111,400 GBp | 3.254.032 Stk. | |
112,000 GBp | 120,950 GBp | 111,907 GBp | 118,000 GBp | 2.053.652 Stk. | |
119,000 GBp | 126,000 GBp | 117,800 GBp | 120,200 GBp | 1.445.511 Stk. | |
121,000 GBp | 125,000 GBp | 120,000 GBp | 125,000 GBp | 1.986.791 Stk. | |
123,400 GBp | 123,800 GBp | 118,400 GBp | 122,800 GBp | 777.350 Stk. | |
124,400 GBp | 126,800 GBp | 121,876 GBp | 125,400 GBp | 621.379 Stk. | |
125,400 GBp | 126,800 GBp | 118,600 GBp | 121,800 GBp | 824.524 Stk. | |
121,000 GBp | 126,200 GBp | 121,000 GBp | 126,200 GBp | 1.131.086 Stk. | |
127,600 GBp | 128,400 GBp | 125,300 GBp | 127,000 GBp | 2.828.479 Stk. | |
125,800 GBp | 128,367 GBp | 125,000 GBp | 125,000 GBp | 2.075.742 Stk. | |
124,600 GBp | 126,200 GBp | 122,800 GBp | 123,400 GBp | 1.243.064 Stk. | |
123,000 GBp | 132,963 GBp | 123,000 GBp | 129,600 GBp | 1.993.789 Stk. | |
130,000 GBp | 130,100 GBp | 125,800 GBp | 129,000 GBp | 1.317.603 Stk. |