AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALPINE GL.DYNAMIC DIV.FD

WKN
A2JLUB
Ticker
AGD
ISIN
US00302M1062
• NYSE
9,610 USD
+0,070 USD+0,73 %
Geld
9,590 USD
(500 Stk.)
Brief
9,630 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,610 USD
+0,070 USD · +0,73 %
heute, 17:55:32 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPINE GL.DYNAMIC DIV.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,400 USD9,440 USD9,400 USD9,430 USD50.543 Stk.
9,490 USD9,490 USD9,450 USD9,470 USD42.072 Stk.
9,500 USD9,520 USD9,420 USD9,490 USD43.585 Stk.
9,510 USD9,520 USD9,480 USD9,520 USD50.785 Stk.
9,560 USD9,610 USD9,540 USD9,610 USD69.074 Stk.
9,630 USD9,659 USD9,620 USD9,630 USD60.544 Stk.
9,640 USD9,695 USD9,640 USD9,660 USD46.841 Stk.
9,680 USD9,700 USD9,670 USD9,690 USD48.405 Stk.
9,760 USD9,820 USD9,740 USD9,790 USD83.141 Stk.
9,820 USD9,820 USD9,750 USD9,780 USD46.608 Stk.
9,760 USD9,830 USD9,750 USD9,810 USD53.943 Stk.
9,850 USD9,850 USD9,780 USD9,800 USD38.684 Stk.
9,790 USD9,850 USD9,760 USD9,850 USD77.279 Stk.
9,780 USD9,810 USD9,750 USD9,760 USD68.885 Stk.
9,810 USD9,810 USD9,650 USD9,680 USD41.649 Stk.
9,700 USD9,730 USD9,680 USD9,710 USD32.018 Stk.
9,740 USD9,740 USD9,622 USD9,660 USD27.868 Stk.
9,590 USD9,600 USD9,470 USD9,490 USD75.081 Stk.
9,470 USD9,520 USD9,450 USD9,490 USD96.259 Stk.
9,570 USD9,570 USD9,510 USD9,540 USD71.585 Stk.
Werbung ausblenden