AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALPINE INC.PROP.TR.DL-,01

WKN
A2PVYX
Ticker
PINE
ISIN
US02083X1037
• NYSE
15,680 USD
+0,530 USD+3,50 %
Geld
14,920 USD
(100 Stk.)
Brief
16,980 USD
(100 Stk.)
Marktkapitalisierung
196,83 Mio. EUR
Dividendenrendite
7,05 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,680 USD
+0,530 USD · +3,50 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPINE INC.PROP.TR.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,370 USD15,400 USD14,915 USD14,930 USD69.483 Stk.
15,010 USD15,300 USD14,943 USD15,260 USD32.676 Stk.
15,320 USD15,440 USD15,305 USD15,370 USD35.145 Stk.
15,350 USD15,550 USD15,200 USD15,490 USD38.002 Stk.
15,420 USD15,680 USD15,420 USD15,650 USD35.431 Stk.
15,680 USD15,757 USD15,500 USD15,710 USD34.228 Stk.
15,850 USD15,850 USD15,600 USD15,670 USD29.155 Stk.
15,830 USD16,070 USD15,650 USD16,000 USD49.898 Stk.
16,000 USD16,060 USD15,760 USD15,820 USD19.382 Stk.
15,850 USD15,910 USD15,750 USD15,860 USD32.321 Stk.
15,940 USD15,940 USD15,780 USD15,840 USD21.878 Stk.
15,890 USD15,890 USD15,750 USD15,820 USD26.913 Stk.
15,820 USD15,894 USD15,750 USD15,870 USD28.080 Stk.
15,710 USD15,840 USD15,520 USD15,590 USD32.940 Stk.
15,877 USD15,877 USD15,000 USD15,220 USD58.310 Stk.
15,330 USD15,330 USD15,063 USD15,250 USD19.475 Stk.
15,250 USD15,300 USD15,000 USD15,100 USD58.561 Stk.
14,970 USD15,255 USD14,970 USD15,020 USD25.811 Stk.
15,150 USD15,190 USD15,080 USD15,150 USD26.787 Stk.
15,150 USD15,810 USD15,150 USD15,680 USD29.742 Stk.
Werbung ausblenden