Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,325 USD -0,045 USD · -0,54 % heute, 18:51:26 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,240 USD | 8,280 USD | 8,240 USD | 8,260 USD | 113.568 Stk. | |
8,240 USD | 8,310 USD | 8,240 USD | 8,300 USD | 303.022 Stk. | |
8,310 USD | 8,400 USD | 8,310 USD | 8,390 USD | 208.170 Stk. | |
8,390 USD | 8,400 USD | 8,350 USD | 8,360 USD | 126.540 Stk. | |
8,350 USD | 8,428 USD | 8,344 USD | 8,410 USD | 214.878 Stk. | |
8,400 USD | 8,450 USD | 8,380 USD | 8,430 USD | 232.477 Stk. | |
8,400 USD | 8,460 USD | 8,380 USD | 8,440 USD | 356.319 Stk. | |
8,360 USD | 8,411 USD | 8,310 USD | 8,380 USD | 201.565 Stk. | |
8,390 USD | 8,425 USD | 8,250 USD | 8,250 USD | 260.495 Stk. | |
8,260 USD | 8,350 USD | 8,260 USD | 8,310 USD | 166.281 Stk. | |
8,330 USD | 8,339 USD | 8,260 USD | 8,270 USD | 246.614 Stk. | |
8,240 USD | 8,240 USD | 8,080 USD | 8,080 USD | 354.798 Stk. | |
8,060 USD | 8,145 USD | 8,060 USD | 8,130 USD | 276.997 Stk. | |
8,180 USD | 8,220 USD | 8,100 USD | 8,220 USD | 186.840 Stk. | |
8,250 USD | 8,295 USD | 8,180 USD | 8,270 USD | 241.210 Stk. | |
8,240 USD | 8,280 USD | 8,220 USD | 8,250 USD | 295.823 Stk. | |
8,270 USD | 8,400 USD | 8,270 USD | 8,390 USD | 458.415 Stk. | |
8,360 USD | 8,400 USD | 8,340 USD | 8,360 USD | 205.251 Stk. | |
8,370 USD | 8,416 USD | 8,355 USD | 8,400 USD | 167.120 Stk. | |
8,380 USD | 8,390 USD | 8,350 USD | 8,370 USD | 109.428 Stk. |