Aktie • Sonstige Technologie
Alle Kurse zu ALUFLEXPACK NAM.2.LINIE
- WKN
- A40A8R
- ISIN
- CH1336609149
- Land
- Schweiz 🇨🇭
- Ticker
- AFPE
- WKN
- A40A8R
- Land
- Schweiz 🇨🇭
- ISIN
- CH1336609149
- Ticker
- AFPE
• Swiss Exchange
15,350 CHF
+0,100 CHF+0,66 %
Geld
15,000 CHF
(3.000 Stk.)
Brief
15,350 CHF
(650 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 15,350 CHF +0,100 CHF · +0,66 % 31.05.2024, 17:30:41 · unbekannt |
Times & Sales
Historische Kurse zu ALUFLEXPACK NAM.2.LINIE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,500 CHF | 14,500 CHF | 14,500 CHF | 14,500 CHF | 600 Stk. | |
| 15,000 CHF | 15,750 CHF | 15,000 CHF | 15,750 CHF | 400 Stk. | |
| 15,500 CHF | 15,700 CHF | 15,500 CHF | 15,500 CHF | 1.056 Stk. | |
| 15,500 CHF | 16,200 CHF | 15,500 CHF | 16,100 CHF | 7.672 Stk. | |
| 16,100 CHF | 16,100 CHF | 14,750 CHF | 15,050 CHF | 2.643 Stk. | |
| 15,500 CHF | 15,500 CHF | 15,500 CHF | 15,500 CHF | 250 Stk. | |
| 15,250 CHF | 15,250 CHF | 15,250 CHF | 15,250 CHF | 100 Stk. | |
| 15,250 CHF | 15,250 CHF | 15,250 CHF | 15,250 CHF | 837 Stk. | |
| 15,350 CHF | 15,350 CHF | 15,250 CHF | 15,250 CHF | 125 Stk. | |
| 15,250 CHF | 15,350 CHF | 15,000 CHF | 15,350 CHF | 600 Stk. |