AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Alumasc

WKN
907523
Land
Großbritannien 🇬🇧
ISIN
GB0000280353
Ticker
ALU
• 0JL
•
202,000 GBp
+14,500 GBp+7,73 %
Geld
200,000 GBp
(2.000 Stk.)
Brief
207,000 GBp
(1.000 Stk.)
Marktkapitalisierung
79,61 Mio. EUR
Dividendenrendite
5,56 %
KGV
8,04
Gewinn pro Aktie
–
Vola 30 Tage
19,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,060 EUR
-0,080 EUR · -3,74 %
heute, 08:14:16 · 0 Stk.
Frankfurt
verzögert
2,320 EUR
+0,140 EUR · +6,42 %
heute, 10:31:46 · 0 Stk.
London
verzögert
202,000 GBp
+14,500 GBp · +7,73 %
heute, 15:09:50 · 2.500 Stk.
Düsseldorf
Echtzeit
2,360 EUR
+0,240 EUR · +11,32 %
heute, 12:31:55 · 0 Stk.
Quotrix
Echtzeit
2,200 EUR
0,000 EUR · 0,00 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alumasc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
182,500 GBp184,950 GBp180,000 GBp182,500 GBp576 Stk.
182,500 GBp187,600 GBp180,000 GBp184,000 GBp20.056 Stk.
184,000 GBp187,600 GBp183,000 GBp184,000 GBp2.751 Stk.
184,000 GBp187,600 GBp183,200 GBp184,000 GBp629 Stk.
184,000 GBp185,900 GBp180,000 GBp184,000 GBp34.253 Stk.
184,000 GBp187,960 GBp180,880 GBp184,000 GBp52.020 Stk.
184,000 GBp185,700 GBp181,000 GBp184,000 GBp6.763 Stk.
184,000 GBp184,789 GBp180,000 GBp182,500 GBp21.100 Stk.
182,500 GBp183,450 GBp180,250 GBp182,000 GBp23.908 Stk.
182,000 GBp182,500 GBp177,300 GBp180,000 GBp49.287 Stk.
180,000 GBp183,000 GBp176,200 GBp178,500 GBp20.412 Stk.
178,500 GBp180,950 GBp175,000 GBp176,000 GBp33.149 Stk.
178,500 GBp182,000 GBp176,400 GBp178,500 GBp28.500 Stk.
178,500 GBp181,480 GBp176,400 GBp178,500 GBp7.157 Stk.
178,500 GBp181,860 GBp176,400 GBp178,500 GBp26.733 Stk.
179,000 GBp183,000 GBp175,000 GBp179,000 GBp35.262 Stk.
179,500 GBp182,930 GBp179,000 GBp179,500 GBp11.558 Stk.
179,500 GBp189,999 GBp177,200 GBp187,500 GBp26.622 Stk.
187,500 GBp190,000 GBp185,250 GBp187,500 GBp25.926 Stk.
Werbung ausblenden