Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +0,200 EUR · +0,87 % heute, 08:05:01 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR +0,200 EUR · +0,87 % heute, 08:04:55 · 0 Stk. | |||||
Nasdaq verzögert | 25,280 USD +0,090 USD · +0,36 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % heute, 14:10:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % heute, 08:05:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,580 USD | 25,635 USD | 25,310 USD | 25,380 USD | 89.818 Stk. | |
25,390 USD | 25,660 USD | 25,360 USD | 25,400 USD | 80.550 Stk. | |
25,340 USD | 25,620 USD | 25,120 USD | 25,120 USD | 86.940 Stk. | |
24,850 USD | 25,545 USD | 24,850 USD | 25,490 USD | 84.948 Stk. | |
25,590 USD | 25,750 USD | 25,340 USD | 25,690 USD | 95.350 Stk. | |
25,680 USD | 25,742 USD | 25,270 USD | 25,560 USD | 72.609 Stk. | |
25,710 USD | 25,760 USD | 25,270 USD | 25,270 USD | 90.065 Stk. | |
25,490 USD | 25,650 USD | 25,150 USD | 25,250 USD | 75.353 Stk. | |
25,580 USD | 25,690 USD | 25,370 USD | 25,460 USD | 84.630 Stk. | |
25,420 USD | 25,470 USD | 25,200 USD | 25,410 USD | 88.378 Stk. | |
25,570 USD | 25,945 USD | 25,423 USD | 25,790 USD | 112.067 Stk. | |
25,790 USD | 25,790 USD | 25,270 USD | 25,280 USD | 62.129 Stk. | |
25,040 USD | 25,730 USD | 25,000 USD | 25,590 USD | 102.396 Stk. | |
25,540 USD | 25,950 USD | 25,240 USD | 25,590 USD | 112.748 Stk. | |
25,810 USD | 25,810 USD | 25,080 USD | 25,080 USD | 115.030 Stk. | |
25,220 USD | 25,390 USD | 25,020 USD | 25,300 USD | 91.632 Stk. | |
25,310 USD | 25,390 USD | 25,050 USD | 25,170 USD | 95.625 Stk. | |
24,810 USD | 25,188 USD | 24,395 USD | 25,030 USD | 153.020 Stk. | |
25,460 USD | 25,460 USD | 25,145 USD | 25,190 USD | 112.495 Stk. | |
25,340 USD | 25,490 USD | 25,045 USD | 25,280 USD | 123.812 Stk. |