Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,370 USD +0,340 USD · +2,26 % 31.05.2024, 22:00:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,610 USD | 14,689 USD | 14,200 USD | 14,480 USD | 1.399.250 Stk. | |
14,610 USD | 14,690 USD | 14,450 USD | 14,540 USD | 848.394 Stk. | |
14,570 USD | 14,770 USD | 14,290 USD | 14,700 USD | 886.513 Stk. | |
14,500 USD | 14,700 USD | 13,850 USD | 13,900 USD | 1.097.132 Stk. | |
13,940 USD | 14,290 USD | 13,850 USD | 14,250 USD | 1.098.200 Stk. | |
14,410 USD | 14,890 USD | 14,385 USD | 14,810 USD | 1.228.873 Stk. | |
14,800 USD | 15,100 USD | 14,570 USD | 14,920 USD | 1.270.821 Stk. | |
14,880 USD | 15,090 USD | 14,680 USD | 15,080 USD | 859.324 Stk. | |
15,290 USD | 16,000 USD | 15,190 USD | 15,980 USD | 2.025.048 Stk. | |
15,970 USD | 16,430 USD | 15,970 USD | 16,250 USD | 2.179.164 Stk. | |
16,180 USD | 16,290 USD | 15,890 USD | 16,150 USD | 1.423.386 Stk. | |
16,020 USD | 16,150 USD | 15,920 USD | 16,030 USD | 2.289.562 Stk. | |
16,230 USD | 16,260 USD | 14,440 USD | 14,760 USD | 4.567.045 Stk. | |
14,940 USD | 15,180 USD | 14,860 USD | 15,010 USD | 1.690.229 Stk. | |
15,060 USD | 15,150 USD | 14,900 USD | 14,900 USD | 1.147.600 Stk. | |
14,880 USD | 14,975 USD | 14,570 USD | 14,820 USD | 1.058.940 Stk. | |
14,930 USD | 15,230 USD | 14,850 USD | 15,220 USD | 1.395.020 Stk. | |
15,090 USD | 15,260 USD | 15,000 USD | 15,060 USD | 1.046.040 Stk. | |
15,160 USD | 15,380 USD | 14,990 USD | 15,030 USD | 1.198.402 Stk. | |
15,000 USD | 15,370 USD | 14,910 USD | 15,370 USD | 850.423 Stk. |