AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMERICAN ASSETS TR. DL-01

WKN
A1H59V
Ticker
AAT
ISIN
US0240131047
• NYSE
21,750 USD
+0,630 USD+2,98 %
Geld
21,060 USD
(100 Stk.)
Brief
24,000 USD
(100 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
6,73 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,39 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,750 USD
+0,630 USD · +2,98 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN ASSETS TR. DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,920 USD22,080 USD21,240 USD21,510 USD248.155 Stk.
21,700 USD21,790 USD21,580 USD21,730 USD174.676 Stk.
21,820 USD22,250 USD21,820 USD22,030 USD352.194 Stk.
21,840 USD22,085 USD21,780 USD22,080 USD270.195 Stk.
22,210 USD22,305 USD22,060 USD22,200 USD152.814 Stk.
22,230 USD22,270 USD21,849 USD21,950 USD133.391 Stk.
22,110 USD22,330 USD22,110 USD22,260 USD291.230 Stk.
22,500 USD22,660 USD22,365 USD22,590 USD252.040 Stk.
22,960 USD23,020 USD22,580 USD22,620 USD152.665 Stk.
22,550 USD22,810 USD22,500 USD22,790 USD365.953 Stk.
22,890 USD22,990 USD22,740 USD22,950 USD160.708 Stk.
22,900 USD22,965 USD22,160 USD22,160 USD295.585 Stk.
22,120 USD22,380 USD21,993 USD22,320 USD187.934 Stk.
22,260 USD22,360 USD21,760 USD21,780 USD207.104 Stk.
21,740 USD21,740 USD20,880 USD21,080 USD298.935 Stk.
21,190 USD21,320 USD21,080 USD21,130 USD611.080 Stk.
21,310 USD21,410 USD20,880 USD20,910 USD297.308 Stk.
20,630 USD20,990 USD20,560 USD20,910 USD447.035 Stk.
21,080 USD21,260 USD20,920 USD21,120 USD297.248 Stk.
21,180 USD21,780 USD21,050 USD21,750 USD675.662 Stk.
Werbung ausblenden