AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AMER. FINL GRP SUB.DEB.25

WKN
A2PSB7
Land
USA 🇺🇸
ISIN
US0259328070
Ticker
AFGB
• NYSE
23,415 USD
+0,245 USD+1,06 %
Geld
23,190 USD
(200 Stk.)
Brief
23,460 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
30,91 %
KGV
2,12
Gewinn pro Aktie
10,11
Vola 30 Tage
11,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,415 USD
+0,245 USD · +1,06 %
heute, 16:07:47 · 223 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER. FINL GRP SUB.DEB.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD23,500 USD23,312 USD23,430 USD3.920 Stk.
23,560 USD23,620 USD23,410 USD23,560 USD8.103 Stk.
23,610 USD23,685 USD23,350 USD23,470 USD17.047 Stk.
23,340 USD23,450 USD23,130 USD23,220 USD8.164 Stk.
23,170 USD23,344 USD23,170 USD23,230 USD6.505 Stk.
23,140 USD23,250 USD23,060 USD23,230 USD8.340 Stk.
23,384 USD23,410 USD23,120 USD23,270 USD9.477 Stk.
23,170 USD23,370 USD23,150 USD23,270 USD10.146 Stk.
23,390 USD23,500 USD23,331 USD23,430 USD14.806 Stk.
23,568 USD23,568 USD23,300 USD23,460 USD5.623 Stk.
23,360 USD23,480 USD23,180 USD23,300 USD14.438 Stk.
23,260 USD23,300 USD23,250 USD23,260 USD4.502 Stk.
23,300 USD23,400 USD23,220 USD23,300 USD10.381 Stk.
23,400 USD23,400 USD23,170 USD23,170 USD2.737 Stk.
23,310 USD23,445 USD22,860 USD22,878 USD6.600 Stk.
23,060 USD23,300 USD22,903 USD23,165 USD14.087 Stk.
23,190 USD23,290 USD23,030 USD23,200 USD6.455 Stk.
23,110 USD23,110 USD22,997 USD23,050 USD3.058 Stk.
23,080 USD23,210 USD23,020 USD23,170 USD7.761 Stk.
23,240 USD23,320 USD23,170 USD23,170 USD5.504 Stk.
Werbung ausblenden