Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,630 USD +0,060 USD · +0,29 % heute, 17:10:04 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,020 USD | 21,240 USD | 21,020 USD | 21,140 USD | 3.415 Stk. | |
21,260 USD | 21,330 USD | 21,212 USD | 21,270 USD | 2.567 Stk. | |
21,440 USD | 21,540 USD | 21,330 USD | 21,350 USD | 8.561 Stk. | |
21,370 USD | 21,420 USD | 21,054 USD | 21,140 USD | 6.195 Stk. | |
20,905 USD | 21,247 USD | 20,870 USD | 21,040 USD | 5.527 Stk. | |
20,990 USD | 21,317 USD | 20,920 USD | 20,930 USD | 4.655 Stk. | |
20,930 USD | 21,225 USD | 20,930 USD | 21,060 USD | 1.599 Stk. | |
21,010 USD | 21,173 USD | 20,930 USD | 20,930 USD | 7.084 Stk. | |
21,110 USD | 21,280 USD | 20,900 USD | 21,180 USD | 12.370 Stk. | |
21,130 USD | 21,340 USD | 21,060 USD | 21,205 USD | 3.558 Stk. | |
21,120 USD | 21,254 USD | 21,070 USD | 21,080 USD | 5.212 Stk. | |
21,110 USD | 21,189 USD | 21,100 USD | 21,100 USD | 3.110 Stk. | |
21,120 USD | 21,120 USD | 21,020 USD | 21,110 USD | 5.521 Stk. | |
21,190 USD | 21,200 USD | 21,025 USD | 21,025 USD | 5.168 Stk. | |
21,140 USD | 21,140 USD | 20,700 USD | 20,980 USD | 10.877 Stk. | |
20,980 USD | 21,170 USD | 20,980 USD | 21,160 USD | 8.739 Stk. | |
21,310 USD | 21,310 USD | 20,850 USD | 21,100 USD | 6.569 Stk. | |
20,935 USD | 21,000 USD | 20,670 USD | 20,760 USD | 8.724 Stk. | |
20,910 USD | 21,160 USD | 20,830 USD | 20,840 USD | 6.411 Stk. | |
20,610 USD | 20,890 USD | 20,560 USD | 20,570 USD | 8.084 Stk. |