AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN MUL.-MARKET INC.

WKN
A12A76
Ticker
JMM
ISIN
US67075J1079
• NYSE
5,900 USD
-0,040 USD-0,67 %
Geld
5,900 USD
(4.800 Stk.)
Brief
5,910 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,900 USD
-0,040 USD · -0,67 %
heute, 21:51:12 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN MUL.-MARKET INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,970 USD5,990 USD5,970 USD5,990 USD5.842 Stk.
5,960 USD6,005 USD5,891 USD6,005 USD13.800 Stk.
5,980 USD5,995 USD5,980 USD5,995 USD8.866 Stk.
6,000 USD6,000 USD5,940 USD5,970 USD7.305 Stk.
5,951 USD5,970 USD5,940 USD5,970 USD3.944 Stk.
5,970 USD5,975 USD5,970 USD5,975 USD1.835 Stk.
5,835 USD5,945 USD5,835 USD5,940 USD10.013 Stk.
5,940 USD5,985 USD5,940 USD5,980 USD9.664 Stk.
5,980 USD5,985 USD5,980 USD5,985 USD705 Stk.
5,980 USD5,985 USD5,980 USD5,980 USD212 Stk.
6,000 USD6,000 USD5,970 USD5,985 USD6.046 Stk.
5,992 USD6,000 USD5,992 USD6,000 USD5.417 Stk.
6,000 USD6,015 USD5,980 USD5,980 USD19.724 Stk.
5,970 USD5,970 USD5,950 USD5,950 USD6.932 Stk.
5,950 USD5,950 USD5,900 USD5,910 USD26.541 Stk.
5,930 USD5,930 USD5,890 USD5,900 USD1.579 Stk.
5,833 USD5,833 USD5,830 USD5,830 USD4.103 Stk.
5,862 USD5,900 USD5,850 USD5,850 USD1.154 Stk.
5,870 USD5,920 USD5,870 USD5,910 USD10.555 Stk.
5,950 USD5,950 USD5,880 USD5,890 USD15.874 Stk.
5,920 USD5,925 USD5,900 USD5,905 USD15.199 Stk.
5,910 USD5,940 USD5,910 USD5,940 USD6.294 Stk.
Werbung ausblenden