AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu American Public Education

WKN
A0M613
Land
USA 🇺🇸
ISIN
US02913V1035
Ticker
APEI
• 51A
•
17,400 USD
-0,780 USD-4,29 %
Geld
16,450 USD
(300 Stk.)
Brief
17,500 USD
(200 Stk.)
Marktkapitalisierung
282,35 Mio. EUR
Dividendenrendite
–
KGV
23,30
Gewinn pro Aktie
0,69 EUR
Vola 30 Tage
64,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,800 EUR
-0,200 EUR · -1,25 %
heute, 08:05:02 · 0 Stk.
Nasdaq
verzögert
17,400 USD
-0,780 USD · -4,29 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu American Public Education

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,700 USD15,150 USD14,490 USD15,080 USD124.926 Stk.
15,090 USD15,710 USD14,850 USD15,580 USD140.024 Stk.
16,000 USD16,000 USD15,160 USD15,180 USD143.658 Stk.
16,720 USD21,040 USD16,205 USD17,870 USD442.253 Stk.
18,280 USD18,800 USD17,607 USD18,800 USD784.651 Stk.
18,710 USD19,145 USD17,840 USD17,840 USD269.395 Stk.
17,830 USD19,280 USD17,830 USD18,560 USD273.247 Stk.
18,640 USD18,920 USD18,390 USD18,440 USD158.831 Stk.
18,590 USD18,880 USD18,255 USD18,340 USD110.603 Stk.
18,270 USD18,855 USD18,000 USD18,140 USD69.972 Stk.
18,010 USD18,480 USD17,890 USD18,390 USD83.171 Stk.
18,150 USD18,430 USD17,170 USD18,090 USD205.246 Stk.
18,010 USD18,255 USD17,610 USD17,690 USD75.618 Stk.
17,210 USD17,770 USD16,960 USD17,640 USD99.692 Stk.
17,630 USD17,865 USD17,110 USD17,540 USD111.548 Stk.
17,640 USD17,730 USD17,250 USD17,630 USD84.881 Stk.
17,630 USD18,490 USD17,630 USD18,030 USD220.223 Stk.
17,770 USD18,410 USD17,710 USD17,950 USD89.904 Stk.
17,920 USD18,440 USD17,920 USD18,180 USD103.133 Stk.
18,180 USD18,300 USD17,265 USD17,400 USD131.960 Stk.
Werbung ausblenden