Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,000 EUR +2,000 EUR · +2,50 % 27.05.2024, 20:53:54 · 0 Stk. | ||||||
81,500 EUR +0,500 EUR · +0,62 % 27.05.2024, 21:56:20 · unbekannt | ||||||
Frankfurt verzögert | 82,000 EUR +3,000 EUR · +3,80 % 27.05.2024, 08:05:29 · 0 Stk. | |||||
Nasdaq verzögert | 89,040 USD -3,620 USD · -3,91 % 24.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 81,500 EUR +2,000 EUR · +2,52 % 27.05.2024, 19:31:41 · 0 Stk. | |||||
gettex Echtzeit | 82,000 EUR +1,500 EUR · +1,86 % 27.05.2024, 21:44:25 · 0 Stk. | |||||
Quotrix Echtzeit | 82,500 EUR -4,000 EUR · -4,62 % 27.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 82,250 EUR +0,750 EUR · +0,92 % 27.05.2024, 16:56:28 · unbekannt | |||||
LS Exchange Echtzeit | 81,500 EUR +0,500 EUR · +0,62 % 27.05.2024, 21:56:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,420 USD | 94,380 USD | 92,790 USD | 94,060 USD | 82.916 Stk. | |
93,360 USD | 93,370 USD | 91,960 USD | 92,080 USD | 106.285 Stk. | |
92,140 USD | 95,090 USD | 91,320 USD | 93,040 USD | 234.378 Stk. | |
93,760 USD | 94,260 USD | 92,560 USD | 93,370 USD | 101.631 Stk. | |
95,020 USD | 96,420 USD | 93,675 USD | 94,450 USD | 67.912 Stk. | |
94,950 USD | 97,010 USD | 94,950 USD | 95,450 USD | 68.748 Stk. | |
95,850 USD | 96,110 USD | 94,400 USD | 94,480 USD | 103.500 Stk. | |
93,970 USD | 94,525 USD | 92,610 USD | 93,170 USD | 185.248 Stk. | |
93,750 USD | 95,577 USD | 93,235 USD | 95,090 USD | 98.544 Stk. | |
95,020 USD | 95,955 USD | 93,940 USD | 95,850 USD | 90.903 Stk. | |
96,900 USD | 96,900 USD | 94,900 USD | 94,900 USD | 104.138 Stk. | |
96,090 USD | 96,360 USD | 94,710 USD | 95,300 USD | 76.089 Stk. | |
96,510 USD | 97,560 USD | 96,290 USD | 96,670 USD | 105.348 Stk. | |
96,690 USD | 96,815 USD | 94,580 USD | 94,690 USD | 140.690 Stk. | |
94,560 USD | 96,010 USD | 94,130 USD | 96,010 USD | 122.717 Stk. | |
95,840 USD | 96,780 USD | 94,580 USD | 94,630 USD | 84.962 Stk. | |
94,350 USD | 94,460 USD | 93,330 USD | 93,690 USD | 155.165 Stk. | |
93,260 USD | 93,930 USD | 92,330 USD | 93,370 USD | 136.936 Stk. | |
93,630 USD | 93,630 USD | 91,400 USD | 92,660 USD | 164.547 Stk. | |
85,340 USD | 89,070 USD | 84,000 USD | 89,040 USD | 410.385 Stk. |