Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,600 EUR +0,600 EUR · +1,33 % heute, 08:04:59 · unbekannt | ||||||
Frankfurt verzögert | 45,600 EUR +2,000 EUR · +4,59 % heute, 08:04:55 · 0 Stk. | |||||
Nasdaq verzögert | 49,950 USD +2,270 USD · +4,76 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 45,600 EUR +0,600 EUR · +1,33 % heute, 08:04:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,860 USD | 49,990 USD | 49,190 USD | 49,820 USD | 317.051 Stk. | |
49,990 USD | 50,320 USD | 49,690 USD | 49,750 USD | 207.388 Stk. | |
49,800 USD | 50,280 USD | 49,440 USD | 49,500 USD | 233.896 Stk. | |
48,990 USD | 49,720 USD | 48,660 USD | 49,630 USD | 209.339 Stk. | |
49,840 USD | 50,120 USD | 49,380 USD | 50,070 USD | 242.211 Stk. | |
50,040 USD | 50,190 USD | 49,310 USD | 49,850 USD | 193.009 Stk. | |
50,100 USD | 50,350 USD | 49,451 USD | 49,560 USD | 209.545 Stk. | |
50,100 USD | 50,250 USD | 49,340 USD | 49,910 USD | 176.942 Stk. | |
50,600 USD | 50,700 USD | 49,800 USD | 50,200 USD | 217.753 Stk. | |
50,190 USD | 50,585 USD | 50,000 USD | 50,240 USD | 170.966 Stk. | |
50,400 USD | 50,785 USD | 50,070 USD | 50,450 USD | 208.414 Stk. | |
50,320 USD | 50,810 USD | 49,520 USD | 49,540 USD | 187.146 Stk. | |
49,600 USD | 49,913 USD | 49,480 USD | 49,680 USD | 171.014 Stk. | |
49,600 USD | 49,740 USD | 48,980 USD | 49,530 USD | 306.223 Stk. | |
49,660 USD | 49,660 USD | 47,650 USD | 47,810 USD | 197.090 Stk. | |
48,170 USD | 48,578 USD | 47,600 USD | 48,020 USD | 193.131 Stk. | |
48,020 USD | 48,110 USD | 47,240 USD | 47,470 USD | 165.009 Stk. | |
46,550 USD | 47,150 USD | 45,890 USD | 46,920 USD | 282.394 Stk. | |
47,510 USD | 47,935 USD | 47,110 USD | 47,680 USD | 225.246 Stk. | |
47,820 USD | 51,179 USD | 47,252 USD | 49,950 USD | 253.359 Stk. |