AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMREP CORP. DL -,10

WKN
856767
Ticker
AXR
ISIN
US0321591051
• NYSE
21,170 USD
-0,030 USD-0,14 %
Geld
17,020 USD
(300 Stk.)
Brief
22,000 USD
(300 Stk.)
Marktkapitalisierung
102,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,170 USD
-0,030 USD · -0,14 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMREP CORP. DL -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 USD21,490 USD20,600 USD20,750 USD15.201 Stk.
20,850 USD21,030 USD20,100 USD20,100 USD3.160 Stk.
20,460 USD21,055 USD20,460 USD20,540 USD8.443 Stk.
20,810 USD20,900 USD20,260 USD20,610 USD2.963 Stk.
20,460 USD20,780 USD20,390 USD20,600 USD12.263 Stk.
20,170 USD21,050 USD20,170 USD21,015 USD16.762 Stk.
20,618 USD20,910 USD20,200 USD20,630 USD10.434 Stk.
20,691 USD21,000 USD20,200 USD20,640 USD33.751 Stk.
20,630 USD21,250 USD20,400 USD21,120 USD34.429 Stk.
20,925 USD21,150 USD20,710 USD20,740 USD8.856 Stk.
20,830 USD21,390 USD20,370 USD20,990 USD3.947 Stk.
20,800 USD20,800 USD20,570 USD20,570 USD1.700 Stk.
20,350 USD20,350 USD20,350 USD20,350 USD791 Stk.
20,380 USD20,380 USD19,600 USD19,950 USD24.431 Stk.
19,950 USD19,950 USD19,810 USD19,810 USD812 Stk.
19,948 USD19,950 USD19,485 USD19,950 USD12.235 Stk.
19,410 USD19,775 USD18,760 USD19,660 USD23.127 Stk.
19,290 USD20,550 USD19,116 USD20,500 USD7.091 Stk.
20,300 USD21,760 USD20,086 USD21,200 USD7.064 Stk.
21,970 USD21,970 USD21,000 USD21,170 USD15.497 Stk.
Werbung ausblenden