AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Henan Ancai Hi-Tech

WKN
A0M389
Ticker
600207
ISIN
CNE000000ZQ9
• Shanghai
3,930 CNY
+0,070 CNY+1,81 %
Geld
3,930 CNY
(138.200 Stk.)
Brief
3,940 CNY
(211.200 Stk.)
Marktkapitalisierung
542,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,930 CNY
+0,070 CNY · +1,81 %
07.06.2024, 09:00:03 · 328.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Henan Ancai Hi-Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,420 CNY4,560 CNY4,400 CNY4,520 CNY18.493.149 Stk.
4,560 CNY4,560 CNY4,370 CNY4,400 CNY14.571.192 Stk.
4,370 CNY4,390 CNY4,280 CNY4,310 CNY15.506.102 Stk.
4,310 CNY4,380 CNY4,310 CNY4,320 CNY9.702.046 Stk.
4,310 CNY4,350 CNY4,250 CNY4,260 CNY8.870.400 Stk.
4,260 CNY4,320 CNY4,260 CNY4,280 CNY7.950.100 Stk.
4,280 CNY4,710 CNY4,230 CNY4,710 CNY47.240.954 Stk.
4,880 CNY5,180 CNY4,800 CNY5,180 CNY117.198.949 Stk.
4,920 CNY5,430 CNY4,910 CNY5,080 CNY106.260.192 Stk.
5,080 CNY5,590 CNY4,990 CNY5,500 CNY131.363.854 Stk.
5,280 CNY5,350 CNY5,130 CNY5,140 CNY84.937.346 Stk.
5,050 CNY5,230 CNY4,850 CNY4,890 CNY65.152.970 Stk.
4,860 CNY4,860 CNY4,630 CNY4,750 CNY47.732.001 Stk.
4,750 CNY4,980 CNY4,620 CNY4,930 CNY65.971.542 Stk.
4,810 CNY5,130 CNY4,800 CNY4,930 CNY64.545.086 Stk.
4,900 CNY4,900 CNY4,590 CNY4,590 CNY49.151.930 Stk.
4,580 CNY4,640 CNY4,420 CNY4,460 CNY38.312.811 Stk.
4,410 CNY4,430 CNY4,220 CNY4,290 CNY30.545.326 Stk.
4,250 CNY4,270 CNY4,100 CNY4,240 CNY22.823.800 Stk.
4,220 CNY4,230 CNY4,070 CNY4,090 CNY22.387.400 Stk.
4,080 CNY4,140 CNY3,810 CNY3,860 CNY32.090.508 Stk.
3,910 CNY3,970 CNY3,840 CNY3,930 CNY19.505.464 Stk.
Werbung ausblenden