AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANGLING DIRECT PLC LS-,01

WKN
A2DUXV
Ticker
ANG
ISIN
GB00BF1XGQ00
• London
39,489 GBp
-0,011 GBp-0,03 %
Geld
38,000 GBp
(11.000 Stk.)
Brief
40,000 GBp
(10.000 Stk.)
Marktkapitalisierung
35,86 Mio. EUR
Dividendenrendite
0,00 %
KGV
24,79
Gewinn pro Aktie
–
Vola 30 Tage
32,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
39,489 GBp
-0,011 GBp · -0,03 %
heute, 12:57:09 · 1.256 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANGLING DIRECT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,500 GBp34,990 GBp33,600 GBp34,500 GBp9.248 Stk.
34,500 GBp35,000 GBp34,000 GBp34,500 GBp4.401 Stk.
34,500 GBp35,000 GBp34,129 GBp34,500 GBp81.780 Stk.
34,000 GBp35,000 GBp34,000 GBp34,700 GBp155.803 Stk.
34,700 GBp34,986 GBp34,412 GBp34,700 GBp11.019 Stk.
34,700 GBp34,900 GBp34,406 GBp34,700 GBp14.021 Stk.
36,500 GBp37,700 GBp35,000 GBp35,700 GBp245.604 Stk.
35,700 GBp36,974 GBp34,090 GBp35,500 GBp134.254 Stk.
35,500 GBp36,345 GBp35,100 GBp36,000 GBp95.462 Stk.
36,000 GBp36,885 GBp35,054 GBp36,000 GBp42.435 Stk.
36,000 GBp37,000 GBp35,200 GBp36,000 GBp144.282 Stk.
36,000 GBp36,490 GBp35,000 GBp36,000 GBp79.159 Stk.
36,000 GBp36,400 GBp36,000 GBp36,000 GBp6.009 Stk.
36,000 GBp39,000 GBp36,000 GBp39,000 GBp787.192 Stk.
38,000 GBp39,970 GBp37,668 GBp39,000 GBp192.486 Stk.
39,000 GBp41,330 GBp38,044 GBp40,500 GBp146.640 Stk.
40,500 GBp41,000 GBp39,044 GBp39,500 GBp63.689 Stk.
39,500 GBp39,550 GBp39,200 GBp39,500 GBp34.692 Stk.
39,500 GBp40,600 GBp39,000 GBp39,500 GBp22.067 Stk.
Werbung ausblenden