Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,580 EUR +0,100 EUR · +0,32 % gestern, 17:35:08 · 80 Stk. | ||||||
31,470 EUR +0,420 EUR · +1,35 % gestern, 21:55:47 · unbekannt | ||||||
Frankfurt verzögert | 31,140 EUR -0,070 EUR · -0,22 % gestern, 08:05:30 · 0 Stk. | |||||
Xetra verzögert | 31,470 EUR -0,240 EUR · -0,76 % gestern, 17:35:55 · 39 Stk. | |||||
London verzögert | 2.687,000 GBp +7,000 GBp · +0,26 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 34,500 USD +0,290 USD · +0,85 % gestern, 21:43:55 · 200 Stk. | |||||
Tradegate Echtzeit | 31,560 EUR +0,400 EUR · +1,28 % gestern, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 31,440 EUR +0,140 EUR · +0,45 % gestern, 21:57:07 · 158 Stk. | |||||
LS Exchange Echtzeit | 31,470 EUR +0,420 EUR · +1,35 % gestern, 21:55:47 · unbekannt | |||||
Düsseldorf Echtzeit | 31,440 EUR +0,410 EUR · +1,32 % gestern, 19:31:49 · 0 Stk. | |||||
Swiss Exchange verzögert | 29,600 CHF 0,000 CHF · 0,00 % 15.05.2024, 17:30:50 · unbekannt | |||||
Berlin Echtzeit | 31,560 EUR +0,370 EUR · +1,19 % gestern, 21:52:01 · 0 Stk. | |||||
Hamburg Echtzeit | 31,160 EUR -0,100 EUR · -0,32 % gestern, 08:22:49 · 0 Stk. | |||||
Hannover Echtzeit | 31,220 EUR -0,190 EUR · -0,60 % gestern, 09:28:07 · 0 Stk. | |||||
München Echtzeit | 31,140 EUR +0,050 EUR · +0,16 % gestern, 08:05:45 · 0 Stk. | |||||
Quotrix Echtzeit | 31,130 EUR -0,380 EUR · -1,21 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,555 EUR +0,400 EUR · +1,28 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.175,000 GBp | 2.188,500 GBp | 2.123,000 GBp | 2.160,000 GBp | 4.541.929 Stk. | |
2.150,000 GBp | 2.151,500 GBp | 2.071,500 GBp | 2.111,000 GBp | 4.796.855 Stk. | |
2.155,000 GBp | 2.222,000 GBp | 2.122,000 GBp | 2.205,000 GBp | 6.790.312 Stk. | |
2.435,000 GBp | 2.579,500 GBp | 2.421,000 GBp | 2.560,000 GBp | 17.325.226 Stk. | |
2.540,000 GBp | 2.721,000 GBp | 2.518,500 GBp | 2.643,000 GBp | 6.474.400 Stk. | |
2.700,000 GBp | 2.753,000 GBp | 2.669,889 GBp | 2.750,000 GBp | 3.680.385 Stk. | |
2.740,000 GBp | 2.786,000 GBp | 2.618,000 GBp | 2.634,000 GBp | 5.443.854 Stk. | |
2.647,500 GBp | 2.693,000 GBp | 2.616,500 GBp | 2.634,500 GBp | 1.171.247 Stk. | |
2.644,500 GBp | 2.671,913 GBp | 2.583,500 GBp | 2.661,500 GBp | 2.967.010 Stk. | |
2.750,000 GBp | 2.776,500 GBp | 2.646,500 GBp | 2.693,500 GBp | 5.007.370 Stk. | |
2.712,500 GBp | 2.765,500 GBp | 2.657,000 GBp | 2.680,000 GBp | 3.191.667 Stk. | |
2.673,000 GBp | 2.693,468 GBp | 2.647,500 GBp | 2.654,000 GBp | 2.485.327 Stk. | |
2.658,000 GBp | 2.755,000 GBp | 2.644,500 GBp | 2.736,000 GBp | 2.339.909 Stk. | |
2.760,000 GBp | 2.799,500 GBp | 2.756,500 GBp | 2.773,500 GBp | 2.139.106 Stk. | |
2.771,000 GBp | 2.813,000 GBp | 2.689,500 GBp | 2.707,000 GBp | 3.539.283 Stk. | |
2.745,000 GBp | 2.749,500 GBp | 2.596,500 GBp | 2.619,500 GBp | 7.665.872 Stk. | |
2.648,000 GBp | 2.663,682 GBp | 2.589,000 GBp | 2.625,000 GBp | 2.844.226 Stk. | |
2.638,000 GBp | 2.644,500 GBp | 2.602,000 GBp | 2.629,000 GBp | 2.912.669 Stk. | |
2.610,000 GBp | 2.701,000 GBp | 2.607,500 GBp | 2.677,500 GBp | 3.740.967 Stk. | |
2.693,500 GBp | 2.740,500 GBp | 2.628,500 GBp | 2.680,000 GBp | 2.214.748 Stk. | |
2.655,500 GBp | 2.696,000 GBp | 2.649,000 GBp | 2.687,000 GBp | 2.777.130 Stk. |