Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,700 EUR +0,300 EUR · +2,08 % heute, 09:03:44 · 0 Stk. | ||||||
Frankfurt verzögert | 14,200 EUR -0,200 EUR · -1,39 % heute, 08:16:58 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,120 USD +0,080 USD · +0,50 % 31.05.2024, 21:59:44 · 103 Stk. | |||||
Berlin Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % heute, 12:20:03 · 0 Stk. | |||||
München Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % heute, 08:08:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,360 USD | 17,360 USD | 16,598 USD | 17,040 USD | 580.596 Stk. | |
16,920 USD | 17,030 USD | 16,770 USD | 16,950 USD | 394.778 Stk. | |
16,830 USD | 16,890 USD | 16,710 USD | 16,790 USD | 612.877 Stk. | |
16,530 USD | 16,650 USD | 16,500 USD | 16,570 USD | 622.352 Stk. | |
16,680 USD | 17,210 USD | 16,680 USD | 17,160 USD | 2.020.638 Stk. | |
17,410 USD | 17,410 USD | 17,260 USD | 17,380 USD | 336.768 Stk. | |
17,274 USD | 17,410 USD | 16,900 USD | 16,960 USD | 420.388 Stk. | |
16,560 USD | 16,570 USD | 16,320 USD | 16,530 USD | 617.501 Stk. | |
16,490 USD | 16,650 USD | 16,350 USD | 16,650 USD | 232.266 Stk. | |
16,580 USD | 16,690 USD | 16,550 USD | 16,640 USD | 82.828 Stk. | |
16,960 USD | 17,170 USD | 16,830 USD | 17,080 USD | 1.748.434 Stk. | |
16,970 USD | 17,290 USD | 16,850 USD | 17,290 USD | 883.775 Stk. | |
17,110 USD | 17,210 USD | 17,035 USD | 17,070 USD | 2.521.812 Stk. | |
16,970 USD | 17,450 USD | 16,760 USD | 17,040 USD | 559.728 Stk. | |
17,220 USD | 17,240 USD | 16,620 USD | 16,720 USD | 557.058 Stk. | |
16,760 USD | 16,838 USD | 16,668 USD | 16,740 USD | 147.967 Stk. | |
16,630 USD | 16,630 USD | 16,250 USD | 16,420 USD | 525.009 Stk. | |
16,000 USD | 16,100 USD | 15,450 USD | 15,590 USD | 1.458.082 Stk. | |
15,830 USD | 16,040 USD | 15,750 USD | 16,040 USD | 890.546 Stk. | |
15,920 USD | 16,120 USD | 15,740 USD | 16,120 USD | 298.616 Stk. |