Aktie
Alle Kurse zu ANHUI GEN.NEW MAT. A YC1
- WKN
- A2P91E
- ISIN
- CNE100002Z57
- Ticker
- 603429
- WKN
- A2P91E
- Ticker
- 603429
- ISIN
- CNE100002Z57
• Shanghai
5,010 CNY
+0,070 CNY+1,42 %
Geld
5,010 CNY
(48.180 Stk.)
Brief
5,020 CNY
(3.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,010 CNY +0,070 CNY · +1,42 % 31.05.2024, 09:00:05 · 81.100 Stk. |
Times & Sales
Historische Kurse zu ANHUI GEN.NEW MAT. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,890 CNY | 5,910 CNY | 5,830 CNY | 5,860 CNY | 3.829.338 Stk. | |
| 5,890 CNY | 5,890 CNY | 5,800 CNY | 5,880 CNY | 3.473.089 Stk. | |
| 5,890 CNY | 5,900 CNY | 5,750 CNY | 5,770 CNY | 2.732.858 Stk. | |
| 5,790 CNY | 5,950 CNY | 5,750 CNY | 5,900 CNY | 4.575.978 Stk. | |
| 5,930 CNY | 5,960 CNY | 5,740 CNY | 5,760 CNY | 2.780.040 Stk. | |
| 5,770 CNY | 5,790 CNY | 5,530 CNY | 5,570 CNY | 3.912.006 Stk. | |
| 5,610 CNY | 5,760 CNY | 5,550 CNY | 5,730 CNY | 3.272.212 Stk. | |
| 5,690 CNY | 5,740 CNY | 5,640 CNY | 5,660 CNY | 1.679.720 Stk. | |
| 5,680 CNY | 5,830 CNY | 5,640 CNY | 5,770 CNY | 2.869.756 Stk. | |
| 5,760 CNY | 5,840 CNY | 5,680 CNY | 5,760 CNY | 2.802.466 Stk. | |
| 5,790 CNY | 5,880 CNY | 5,700 CNY | 5,720 CNY | 3.204.080 Stk. | |
| 5,690 CNY | 5,730 CNY | 5,620 CNY | 5,650 CNY | 3.224.340 Stk. | |
| 5,640 CNY | 5,720 CNY | 5,610 CNY | 5,640 CNY | 1.764.420 Stk. | |
| 5,640 CNY | 5,640 CNY | 5,400 CNY | 5,450 CNY | 3.138.255 Stk. | |
| 5,450 CNY | 5,510 CNY | 5,390 CNY | 5,410 CNY | 2.296.740 Stk. | |
| 5,420 CNY | 5,450 CNY | 4,870 CNY | 4,890 CNY | 13.347.980 Stk. | |
| 4,860 CNY | 5,070 CNY | 4,820 CNY | 4,880 CNY | 11.907.000 Stk. | |
| 4,880 CNY | 4,990 CNY | 4,830 CNY | 4,890 CNY | 6.210.405 Stk. | |
| 4,850 CNY | 5,030 CNY | 4,830 CNY | 4,940 CNY | 6.987.130 Stk. | |
| 4,940 CNY | 5,030 CNY | 4,890 CNY | 5,010 CNY | 5.780.574 Stk. |