AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI GREATW.MIL.IND. YC1

WKN
A2PDX2
Ticker
601606
ISIN
CNE1000036L1
• Shanghai
10,100 CNY
-0,290 CNY-2,79 %
Geld
10,100 CNY
(7.900 Stk.)
Brief
10,110 CNY
(20.900 Stk.)
Marktkapitalisierung
931,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,100 CNY
-0,290 CNY · -2,79 %
heute, 09:00:09 · 293.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI GREATW.MIL.IND. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,550 CNY10,660 CNY10,470 CNY10,500 CNY9.130.800 Stk.
10,450 CNY10,780 CNY10,410 CNY10,750 CNY11.592.081 Stk.
10,790 CNY10,790 CNY10,480 CNY10,520 CNY8.696.181 Stk.
10,450 CNY10,740 CNY10,450 CNY10,740 CNY10.380.518 Stk.
10,790 CNY10,890 CNY10,610 CNY10,670 CNY8.205.735 Stk.
10,580 CNY10,580 CNY10,330 CNY10,390 CNY9.396.192 Stk.
10,340 CNY10,480 CNY10,270 CNY10,310 CNY6.600.868 Stk.
10,350 CNY10,380 CNY10,210 CNY10,250 CNY5.089.819 Stk.
10,270 CNY10,350 CNY10,220 CNY10,280 CNY5.293.637 Stk.
10,230 CNY10,380 CNY10,210 CNY10,370 CNY5.889.586 Stk.
10,360 CNY10,760 CNY10,330 CNY10,670 CNY13.416.317 Stk.
10,560 CNY10,600 CNY10,400 CNY10,430 CNY7.813.200 Stk.
10,440 CNY10,460 CNY10,320 CNY10,380 CNY4.987.600 Stk.
10,500 CNY11,420 CNY10,460 CNY11,420 CNY39.606.480 Stk.
11,400 CNY11,450 CNY11,020 CNY11,090 CNY50.033.755 Stk.
10,980 CNY11,060 CNY10,410 CNY10,710 CNY33.420.405 Stk.
10,610 CNY10,700 CNY10,350 CNY10,480 CNY22.419.600 Stk.
10,410 CNY10,570 CNY10,290 CNY10,470 CNY20.698.740 Stk.
10,360 CNY10,480 CNY10,200 CNY10,330 CNY14.876.340 Stk.
10,280 CNY10,450 CNY10,250 CNY10,390 CNY13.481.600 Stk.
10,350 CNY10,440 CNY10,000 CNY10,100 CNY17.125.250 Stk.
Werbung ausblenden