AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI PROV.N.G.D. A YC 1

WKN
A2P373
Ticker
603689
ISIN
CNE100002ZG5
• Shanghai
9,020 CNY
-0,040 CNY-0,44 %
Geld
9,020 CNY
(27.100 Stk.)
Brief
9,040 CNY
(31.700 Stk.)
Marktkapitalisierung
550,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,020 CNY
-0,040 CNY · -0,44 %
31.05.2024, 09:00:05 · 17.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI PROV.N.G.D. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,050 CNY9,260 CNY9,000 CNY9,240 CNY5.819.600 Stk.
9,280 CNY9,280 CNY9,070 CNY9,150 CNY4.076.400 Stk.
9,120 CNY9,190 CNY9,060 CNY9,090 CNY2.651.250 Stk.
9,050 CNY9,180 CNY9,040 CNY9,120 CNY2.530.280 Stk.
9,150 CNY9,240 CNY9,110 CNY9,210 CNY2.953.700 Stk.
9,200 CNY9,540 CNY9,180 CNY9,500 CNY7.987.080 Stk.
9,380 CNY9,440 CNY9,280 CNY9,300 CNY6.533.080 Stk.
9,290 CNY9,330 CNY9,130 CNY9,140 CNY4.212.600 Stk.
9,150 CNY9,220 CNY9,070 CNY9,110 CNY3.086.488 Stk.
9,130 CNY9,200 CNY9,060 CNY9,140 CNY2.525.348 Stk.
9,150 CNY9,370 CNY9,120 CNY9,350 CNY4.242.220 Stk.
9,300 CNY9,350 CNY9,200 CNY9,280 CNY2.490.640 Stk.
9,240 CNY9,320 CNY9,130 CNY9,190 CNY2.820.540 Stk.
9,190 CNY9,340 CNY9,030 CNY9,170 CNY4.374.940 Stk.
9,120 CNY9,290 CNY9,110 CNY9,130 CNY2.995.660 Stk.
9,130 CNY9,240 CNY9,110 CNY9,230 CNY2.347.040 Stk.
9,230 CNY9,330 CNY9,180 CNY9,220 CNY2.964.400 Stk.
9,240 CNY9,280 CNY9,110 CNY9,220 CNY2.938.940 Stk.
9,210 CNY9,230 CNY9,020 CNY9,060 CNY2.696.740 Stk.
9,050 CNY9,180 CNY9,020 CNY9,020 CNY2.427.100 Stk.
Werbung ausblenden