Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,730 CNY -0,030 CNY · -1,70 % 31.05.2024, 09:00:05 · 563.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,850 CNY | 1,890 CNY | 1,840 CNY | 1,880 CNY | 43.140.349 Stk. | |
1,880 CNY | 1,890 CNY | 1,860 CNY | 1,880 CNY | 27.155.087 Stk. | |
1,870 CNY | 1,880 CNY | 1,850 CNY | 1,850 CNY | 22.858.602 Stk. | |
1,850 CNY | 1,880 CNY | 1,850 CNY | 1,870 CNY | 22.822.842 Stk. | |
1,880 CNY | 1,880 CNY | 1,860 CNY | 1,880 CNY | 18.290.605 Stk. | |
1,860 CNY | 1,870 CNY | 1,850 CNY | 1,850 CNY | 18.364.314 Stk. | |
1,850 CNY | 1,880 CNY | 1,850 CNY | 1,870 CNY | 23.278.000 Stk. | |
1,860 CNY | 1,880 CNY | 1,850 CNY | 1,860 CNY | 21.753.650 Stk. | |
1,860 CNY | 1,880 CNY | 1,850 CNY | 1,870 CNY | 22.424.191 Stk. | |
1,870 CNY | 1,880 CNY | 1,860 CNY | 1,880 CNY | 21.597.946 Stk. | |
1,880 CNY | 1,900 CNY | 1,870 CNY | 1,880 CNY | 29.266.295 Stk. | |
1,880 CNY | 1,900 CNY | 1,850 CNY | 1,870 CNY | 37.875.182 Stk. | |
1,860 CNY | 1,880 CNY | 1,860 CNY | 1,860 CNY | 18.070.213 Stk. | |
1,860 CNY | 1,860 CNY | 1,810 CNY | 1,820 CNY | 36.777.293 Stk. | |
1,820 CNY | 1,830 CNY | 1,800 CNY | 1,800 CNY | 21.305.094 Stk. | |
1,800 CNY | 1,810 CNY | 1,780 CNY | 1,800 CNY | 20.698.932 Stk. | |
1,800 CNY | 1,800 CNY | 1,760 CNY | 1,760 CNY | 27.713.484 Stk. | |
1,760 CNY | 1,780 CNY | 1,750 CNY | 1,760 CNY | 18.001.959 Stk. | |
1,760 CNY | 1,770 CNY | 1,750 CNY | 1,760 CNY | 14.743.806 Stk. | |
1,760 CNY | 1,770 CNY | 1,720 CNY | 1,730 CNY | 30.382.040 Stk. |