AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHI YUAN

ISIN
CNE100005386
Ticker
688659
• Shanghai
6,420 CNY
-0,530 CNY-7,63 %
Geld
6,410 CNY
(10.100 Stk.)
Brief
6,420 CNY
(18.315 Stk.)
Marktkapitalisierung
130,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,420 CNY
-0,530 CNY · -7,63 %
heute, 09:00:03 · 29.350 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHI YUAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,990 CNY7,470 CNY6,990 CNY7,260 CNY5.001.066 Stk.
7,260 CNY7,370 CNY7,210 CNY7,250 CNY2.692.992 Stk.
7,250 CNY7,430 CNY7,180 CNY7,320 CNY3.074.409 Stk.
7,330 CNY7,470 CNY7,330 CNY7,380 CNY1.983.756 Stk.
7,410 CNY7,490 CNY7,100 CNY7,130 CNY2.883.742 Stk.
7,130 CNY7,240 CNY6,920 CNY7,020 CNY2.935.125 Stk.
6,930 CNY7,150 CNY6,800 CNY6,830 CNY2.876.496 Stk.
6,840 CNY7,110 CNY6,740 CNY6,940 CNY2.871.048 Stk.
6,960 CNY7,440 CNY6,960 CNY7,230 CNY2.661.021 Stk.
7,290 CNY7,420 CNY7,150 CNY7,280 CNY2.468.376 Stk.
7,400 CNY7,500 CNY7,100 CNY7,140 CNY3.048.819 Stk.
7,140 CNY7,960 CNY7,050 CNY7,850 CNY7.898.078 Stk.
7,700 CNY7,850 CNY7,320 CNY7,550 CNY9.047.615 Stk.
7,200 CNY7,460 CNY7,080 CNY7,150 CNY4.962.380 Stk.
7,200 CNY7,250 CNY6,930 CNY7,000 CNY3.483.560 Stk.
6,910 CNY7,100 CNY6,780 CNY6,930 CNY3.387.176 Stk.
6,960 CNY7,150 CNY6,850 CNY6,980 CNY3.355.680 Stk.
6,940 CNY7,250 CNY6,940 CNY7,100 CNY2.342.889 Stk.
7,070 CNY7,170 CNY6,920 CNY6,950 CNY1.920.907 Stk.
6,990 CNY7,060 CNY6,870 CNY6,950 CNY2.000.203 Stk.
6,920 CNY6,940 CNY6,350 CNY6,420 CNY4.781.252 Stk.
Werbung ausblenden