AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Ansa Yatirim

WKN
A0HGJ0
Land
Türkei 🇹🇷
ISIN
TREIFTY00019
Ticker
MARKA
• Istanbul Stock Exchange
82,500 TRY
-2,500 TRY-2,94 %
Geld
82,300 TRY
(10 Stk.)
Brief
82,500 TRY
(33.469 Stk.)
Marktkapitalisierung
49,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
82,500 TRY
-2,500 TRY · -2,94 %
31.05.2024, 17:08:02 · 48 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ansa Yatirim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,000 TRY91,200 TRY80,700 TRY90,800 TRY327.035 Stk.
91,000 TRY99,850 TRY91,000 TRY99,850 TRY296.704 Stk.
109,800 TRY109,800 TRY103,700 TRY109,800 TRY423.292 Stk.
115,200 TRY118,700 TRY99,850 TRY101,800 TRY474.280 Stk.
101,200 TRY103,500 TRY96,500 TRY100,000 TRY189.220 Stk.
99,500 TRY99,500 TRY93,950 TRY95,000 TRY166.755 Stk.
95,000 TRY103,900 TRY90,300 TRY96,300 TRY173.504 Stk.
96,300 TRY96,300 TRY91,500 TRY93,450 TRY165.255 Stk.
93,450 TRY94,500 TRY89,900 TRY91,400 TRY179.506 Stk.
91,400 TRY97,000 TRY90,000 TRY93,000 TRY153.525 Stk.
92,800 TRY94,800 TRY88,900 TRY91,500 TRY258.610 Stk.
91,500 TRY91,900 TRY87,150 TRY87,150 TRY177.706 Stk.
85,000 TRY86,400 TRY80,100 TRY80,100 TRY262.298 Stk.
79,700 TRY88,100 TRY72,100 TRY88,100 TRY466.065 Stk.
95,800 TRY95,800 TRY84,200 TRY90,500 TRY348.286 Stk.
91,500 TRY91,900 TRY85,400 TRY91,500 TRY171.952 Stk.
91,500 TRY91,500 TRY86,000 TRY89,650 TRY262.805 Stk.
89,650 TRY90,300 TRY84,800 TRY86,000 TRY157.624 Stk.
86,000 TRY86,000 TRY80,000 TRY85,900 TRY265.918 Stk.
85,900 TRY85,900 TRY81,800 TRY85,000 TRY192.692 Stk.
84,950 TRY84,950 TRY80,000 TRY82,500 TRY145.050 Stk.
Werbung ausblenden