Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,150 USD | 10,500 USD | 9,500 USD | 9,750 USD | 265.757 Stk. | |
10,130 USD | 10,300 USD | 9,510 USD | 10,220 USD | 89.100 Stk. | |
10,220 USD | 10,270 USD | 9,990 USD | 10,150 USD | 69.442 Stk. | |
10,060 USD | 10,140 USD | 10,000 USD | 10,080 USD | 5.552 Stk. | |
10,050 USD | 10,095 USD | 10,000 USD | 10,050 USD | 17.618 Stk. | |
10,123 USD | 10,200 USD | 10,020 USD | 10,020 USD | 9.094 Stk. | |
10,100 USD | 10,700 USD | 10,100 USD | 10,450 USD | 73.102 Stk. | |
10,500 USD | 11,050 USD | 10,500 USD | 10,900 USD | 32.631 Stk. | |
11,680 USD | 11,680 USD | 10,440 USD | 11,110 USD | 69.991 Stk. | |
11,770 USD | 15,800 USD | 11,470 USD | 15,760 USD | 385.826 Stk. | |
18,000 USD | 18,000 USD | 16,510 USD | 17,550 USD | 173.236 Stk. | |
17,740 USD | 18,075 USD | 15,920 USD | 16,960 USD | 144.259 Stk. | |
16,840 USD | 18,518 USD | 16,159 USD | 18,400 USD | 96.635 Stk. | |
18,720 USD | 18,940 USD | 17,500 USD | 18,420 USD | 30.873 Stk. | |
18,000 USD | 18,000 USD | 16,425 USD | 16,720 USD | 82.666 Stk. | |
16,500 USD | 17,330 USD | 15,860 USD | 16,070 USD | 50.752 Stk. | |
16,900 USD | 17,295 USD | 16,510 USD | 17,000 USD | 34.089 Stk. | |
17,600 USD | 17,890 USD | 16,900 USD | 17,000 USD | 74.033 Stk. | |
17,210 USD | 17,240 USD | 16,840 USD | 17,000 USD | 25.851 Stk. | |
16,920 USD | 18,450 USD | 16,920 USD | 18,250 USD | 87.234 Stk. | |
18,690 USD | 19,490 USD | 17,050 USD | 18,010 USD | 65.466 Stk. |