Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,865 USD | 1,870 USD | 1,760 USD | 1,870 USD | 12.208 Stk. | |
1,920 USD | 1,920 USD | 1,780 USD | 1,900 USD | 16.490 Stk. | |
1,800 USD | 1,980 USD | 1,800 USD | 1,960 USD | 35.533 Stk. | |
1,950 USD | 1,980 USD | 1,790 USD | 1,860 USD | 47.747 Stk. | |
1,906 USD | 1,906 USD | 1,780 USD | 1,840 USD | 33.306 Stk. | |
1,400 USD | 1,910 USD | 1,250 USD | 1,910 USD | 2.266.518 Stk. | |
1,630 USD | 1,763 USD | 1,380 USD | 1,540 USD | 248.080 Stk. | |
1,510 USD | 1,670 USD | 1,390 USD | 1,496 USD | 236.183 Stk. | |
1,450 USD | 1,480 USD | 1,370 USD | 1,400 USD | 101.783 Stk. | |
1,360 USD | 1,440 USD | 1,320 USD | 1,400 USD | 59.393 Stk. | |
1,373 USD | 1,495 USD | 1,350 USD | 1,403 USD | 114.649 Stk. | |
1,380 USD | 1,480 USD | 1,380 USD | 1,405 USD | 71.069 Stk. | |
1,395 USD | 1,500 USD | 1,380 USD | 1,420 USD | 290.539 Stk. | |
1,394 USD | 1,470 USD | 1,390 USD | 1,420 USD | 69.169 Stk. | |
1,400 USD | 1,450 USD | 1,390 USD | 1,410 USD | 21.995 Stk. | |
1,380 USD | 1,449 USD | 1,380 USD | 1,440 USD | 8.560 Stk. | |
1,440 USD | 1,490 USD | 1,420 USD | 1,449 USD | 13.015 Stk. | |
1,520 USD | 1,520 USD | 1,424 USD | 1,455 USD | 10.310 Stk. | |
1,480 USD | 1,489 USD | 1,420 USD | 1,460 USD | 30.063 Stk. | |
1,470 USD | 1,480 USD | 1,430 USD | 1,480 USD | 8.405 Stk. |