Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,660 EUR +0,860 EUR · +3,21 % heute, 16:03:31 · 0 Stk. | ||||||
27,960 EUR +0,460 EUR · +1,67 % heute, 16:03:15 · unbekannt | ||||||
Frankfurt verzögert | 27,910 EUR +1,340 EUR · +5,04 % heute, 09:37:30 · 250 Stk. | |||||
London verzögert | 2.372,000 GBp +7,000 GBp · +0,30 % heute, 15:48:46 · 150 Stk. | |||||
Tradegate Echtzeit | 28,170 EUR +0,500 EUR · +1,81 % heute, 12:33:50 · 150 Stk. | |||||
Nasdaq OTC verzögert | 30,000 USD +1,050 USD · +3,63 % 17.05.2024, 21:58:17 · 1.000 Stk. | |||||
gettex Echtzeit | 28,190 EUR +0,250 EUR · +0,89 % heute, 15:43:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,960 EUR +0,460 EUR · +1,67 % heute, 16:03:15 · unbekannt | |||||
Berlin Echtzeit | 27,800 EUR +1,230 EUR · +4,63 % heute, 08:10:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,950 EUR +0,480 EUR · +1,75 % heute, 12:31:47 · 0 Stk. | |||||
Hannover Echtzeit | 27,800 EUR +1,230 EUR · +4,63 % heute, 08:26:38 · 0 Stk. | |||||
München Echtzeit | 27,800 EUR +1,100 EUR · +4,12 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 27,580 EUR +0,880 EUR · +3,30 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,195 EUR +0,450 EUR · +1,62 % heute, 16:01:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.258,000 GBp | 2.290,000 GBp | 2.200,000 GBp | 2.201,000 GBp | 1.642.801 Stk. | |
2.198,000 GBp | 2.198,000 GBp | 2.118,000 GBp | 2.155,000 GBp | 1.203.658 Stk. | |
2.203,000 GBp | 2.212,000 GBp | 2.154,000 GBp | 2.166,000 GBp | 1.041.251 Stk. | |
2.264,000 GBp | 2.270,000 GBp | 2.205,000 GBp | 2.227,000 GBp | 1.110.237 Stk. | |
2.249,000 GBp | 2.268,000 GBp | 2.218,000 GBp | 2.255,000 GBp | 962.927 Stk. | |
2.275,000 GBp | 2.283,200 GBp | 2.249,264 GBp | 2.282,000 GBp | 882.583 Stk. | |
2.264,000 GBp | 2.281,000 GBp | 2.206,000 GBp | 2.210,000 GBp | 2.478.692 Stk. | |
2.207,000 GBp | 2.226,000 GBp | 2.166,000 GBp | 2.168,000 GBp | 609.989 Stk. | |
2.180,000 GBp | 2.196,000 GBp | 2.088,000 GBp | 2.132,000 GBp | 1.542.737 Stk. | |
2.140,000 GBp | 2.195,000 GBp | 2.118,000 GBp | 2.192,000 GBp | 804.004 Stk. | |
2.236,000 GBp | 2.241,000 GBp | 2.192,568 GBp | 2.198,000 GBp | 841.400 Stk. | |
2.195,000 GBp | 2.198,000 GBp | 2.132,000 GBp | 2.198,000 GBp | 1.494.997 Stk. | |
2.198,000 GBp | 2.241,000 GBp | 2.183,000 GBp | 2.230,000 GBp | 577.858 Stk. | |
2.256,000 GBp | 2.287,000 GBp | 2.240,000 GBp | 2.255,000 GBp | 763.308 Stk. | |
2.255,000 GBp | 2.271,000 GBp | 2.244,000 GBp | 2.258,000 GBp | 486.293 Stk. | |
2.258,000 GBp | 2.282,000 GBp | 2.245,000 GBp | 2.280,000 GBp | 1.013.615 Stk. | |
2.296,000 GBp | 2.315,000 GBp | 2.256,000 GBp | 2.289,000 GBp | 796.649 Stk. | |
2.291,000 GBp | 2.315,000 GBp | 2.282,000 GBp | 2.284,000 GBp | 731.192 Stk. | |
2.287,000 GBp | 2.377,000 GBp | 2.264,000 GBp | 2.365,000 GBp | 1.131.588 Stk. |