Aktie
Alle Kurse zu ANZHENG FASHION GRP A YC1
- WKN
- A2JMV8
- ISIN
- CNE100002YT1
- Ticker
- 603839
- WKN
- A2JMV8
- Ticker
- 603839
- ISIN
- CNE100002YT1
• Shanghai
5,050 CNY
+0,100 CNY+2,02 %
Geld
5,050 CNY
(28.300 Stk.)
Brief
5,060 CNY
(72.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,050 CNY +0,100 CNY · +2,02 % 31.05.2024, 09:00:05 · 140.200 Stk. |
Times & Sales
Historische Kurse zu ANZHENG FASHION GRP A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,390 CNY | 5,500 CNY | 5,350 CNY | 5,450 CNY | 5.544.972 Stk. | |
| 5,480 CNY | 5,580 CNY | 5,420 CNY | 5,580 CNY | 4.000.780 Stk. | |
| 5,580 CNY | 5,580 CNY | 5,400 CNY | 5,430 CNY | 3.260.280 Stk. | |
| 5,340 CNY | 5,550 CNY | 5,340 CNY | 5,480 CNY | 2.878.540 Stk. | |
| 5,480 CNY | 5,540 CNY | 5,380 CNY | 5,440 CNY | 2.429.600 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,220 CNY | 5,350 CNY | 3.551.697 Stk. | |
| 5,310 CNY | 5,630 CNY | 5,290 CNY | 5,610 CNY | 4.276.560 Stk. | |
| 5,530 CNY | 5,700 CNY | 5,530 CNY | 5,660 CNY | 3.371.020 Stk. | |
| 5,660 CNY | 5,720 CNY | 5,620 CNY | 5,680 CNY | 3.082.900 Stk. | |
| 5,690 CNY | 5,800 CNY | 5,640 CNY | 5,780 CNY | 3.101.300 Stk. | |
| 5,770 CNY | 5,820 CNY | 5,640 CNY | 5,660 CNY | 3.574.740 Stk. | |
| 5,720 CNY | 5,720 CNY | 5,580 CNY | 5,680 CNY | 2.479.900 Stk. | |
| 6,150 CNY | 6,250 CNY | 6,150 CNY | 6,250 CNY | 4.475.121 Stk. | |
| 6,860 CNY | 6,880 CNY | 5,940 CNY | 6,140 CNY | 34.937.018 Stk. | |
| 6,320 CNY | 6,350 CNY | 5,530 CNY | 5,550 CNY | 25.160.258 Stk. | |
| 5,300 CNY | 5,410 CNY | 5,100 CNY | 5,160 CNY | 16.373.915 Stk. | |
| 5,120 CNY | 5,200 CNY | 4,980 CNY | 5,000 CNY | 9.979.266 Stk. | |
| 4,950 CNY | 5,190 CNY | 4,930 CNY | 5,110 CNY | 8.291.161 Stk. | |
| 5,110 CNY | 5,110 CNY | 4,940 CNY | 4,950 CNY | 5.956.640 Stk. | |
| 4,970 CNY | 5,080 CNY | 4,970 CNY | 5,050 CNY | 4.152.540 Stk. |