Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 38,750 USD +0,050 USD · +0,13 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,540 USD | 38,610 USD | 38,460 USD | 38,580 USD | 5.671.723 Stk. | |
38,580 USD | 38,670 USD | 38,530 USD | 38,590 USD | 5.152.872 Stk. | |
38,630 USD | 38,698 USD | 38,615 USD | 38,650 USD | 2.646.820 Stk. | |
38,650 USD | 38,670 USD | 38,590 USD | 38,600 USD | 2.506.793 Stk. | |
38,620 USD | 38,640 USD | 38,550 USD | 38,590 USD | 2.167.556 Stk. | |
38,620 USD | 38,650 USD | 38,560 USD | 38,600 USD | 1.074.642 Stk. | |
38,630 USD | 38,690 USD | 38,620 USD | 38,670 USD | 2.479.955 Stk. | |
38,680 USD | 38,690 USD | 38,630 USD | 38,690 USD | 3.911.916 Stk. | |
38,700 USD | 38,710 USD | 38,605 USD | 38,640 USD | 4.701.193 Stk. | |
38,660 USD | 38,680 USD | 38,620 USD | 38,660 USD | 2.750.414 Stk. | |
38,640 USD | 38,720 USD | 38,630 USD | 38,720 USD | 3.221.632 Stk. | |
38,700 USD | 38,730 USD | 38,670 USD | 38,700 USD | 2.425.953 Stk. | |
38,800 USD | 38,840 USD | 38,760 USD | 38,800 USD | 6.936.164 Stk. | |
38,800 USD | 38,805 USD | 38,540 USD | 38,650 USD | 6.102.269 Stk. | |
38,650 USD | 38,725 USD | 38,600 USD | 38,670 USD | 4.489.894 Stk. | |
38,700 USD | 38,720 USD | 38,670 USD | 38,710 USD | 2.318.272 Stk. | |
38,730 USD | 38,770 USD | 38,680 USD | 38,700 USD | 1.979.378 Stk. | |
38,700 USD | 38,730 USD | 38,690 USD | 38,710 USD | 2.535.673 Stk. | |
38,720 USD | 38,745 USD | 38,670 USD | 38,700 USD | 2.116.773 Stk. | |
38,740 USD | 38,750 USD | 38,555 USD | 38,750 USD | 3.487.950 Stk. |