AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu APOO GLOBFRN53

ISIN
US03769M2052
Ticker
APOS
• NYSE
26,480 USD
-0,020 USD-0,08 %
Geld
26,480 USD
(400 Stk.)
Brief
26,580 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,43 %
KGV
8,75
Gewinn pro Aktie
–
Vola 30 Tage
8,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,480 USD
-0,020 USD · -0,08 %
heute, 17:46:12 · 177 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu APOO GLOBFRN53

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,870 USD26,930 USD26,730 USD26,920 USD15.838 Stk.
26,950 USD26,980 USD26,725 USD26,900 USD44.107 Stk.
27,030 USD27,030 USD26,660 USD26,740 USD44.685 Stk.
26,710 USD26,805 USD26,410 USD26,530 USD28.711 Stk.
26,570 USD26,640 USD26,510 USD26,600 USD21.772 Stk.
26,600 USD26,730 USD26,500 USD26,730 USD24.221 Stk.
26,790 USD26,870 USD26,660 USD26,825 USD20.630 Stk.
26,850 USD26,900 USD26,690 USD26,850 USD27.039 Stk.
26,980 USD27,000 USD26,900 USD26,940 USD15.317 Stk.
26,900 USD26,980 USD26,830 USD26,940 USD29.994 Stk.
26,940 USD26,940 USD26,730 USD26,870 USD11.603 Stk.
26,870 USD26,955 USD26,831 USD26,940 USD10.798 Stk.
26,980 USD26,990 USD26,720 USD26,850 USD32.272 Stk.
26,820 USD26,860 USD26,730 USD26,840 USD16.153 Stk.
26,900 USD26,900 USD26,540 USD26,650 USD45.171 Stk.
26,640 USD26,820 USD26,580 USD26,730 USD23.683 Stk.
26,790 USD26,790 USD26,520 USD26,590 USD29.458 Stk.
26,520 USD26,630 USD26,370 USD26,470 USD27.523 Stk.
26,520 USD26,730 USD26,510 USD26,700 USD24.954 Stk.
26,300 USD26,620 USD26,300 USD26,500 USD57.719 Stk.
Werbung ausblenden