AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu APPOTRONI

ISIN
CNE100003MQ0
Ticker
688007
• Shanghai
17,830 CNY
+0,190 CNY+1,08 %
Geld
17,830 CNY
(9.520 Stk.)
Brief
17,830 CNY
(1.300 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,830 CNY
+0,190 CNY · +1,08 %
heute, 09:00:06 · 45.893 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu APPOTRONI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,930 CNY20,090 CNY19,300 CNY19,640 CNY10.729.718 Stk.
19,680 CNY19,680 CNY19,320 CNY19,450 CNY6.310.828 Stk.
19,440 CNY19,490 CNY18,850 CNY18,900 CNY6.733.571 Stk.
18,950 CNY19,150 CNY18,830 CNY19,030 CNY5.752.122 Stk.
19,070 CNY19,160 CNY18,330 CNY18,410 CNY6.841.467 Stk.
18,280 CNY18,400 CNY17,800 CNY17,900 CNY6.894.098 Stk.
18,100 CNY18,400 CNY18,000 CNY18,050 CNY4.565.952 Stk.
17,930 CNY18,220 CNY17,790 CNY17,830 CNY2.711.000 Stk.
17,990 CNY18,060 CNY17,780 CNY17,820 CNY3.534.092 Stk.
17,850 CNY18,180 CNY17,710 CNY18,160 CNY4.075.998 Stk.
18,080 CNY18,390 CNY17,990 CNY18,100 CNY4.415.380 Stk.
18,050 CNY18,060 CNY17,750 CNY17,810 CNY3.572.989 Stk.
17,890 CNY17,970 CNY17,310 CNY17,440 CNY7.421.385 Stk.
17,440 CNY17,540 CNY17,150 CNY17,240 CNY4.561.644 Stk.
17,330 CNY17,440 CNY16,730 CNY16,770 CNY5.334.755 Stk.
16,900 CNY17,040 CNY16,140 CNY16,820 CNY7.126.680 Stk.
16,890 CNY17,150 CNY16,420 CNY16,560 CNY5.397.640 Stk.
16,590 CNY16,770 CNY16,520 CNY16,610 CNY3.937.023 Stk.
16,990 CNY17,750 CNY16,750 CNY17,490 CNY9.714.436 Stk.
17,600 CNY18,040 CNY17,560 CNY17,640 CNY6.643.254 Stk.
18,060 CNY18,270 CNY17,730 CNY17,830 CNY8.165.384 Stk.
Werbung ausblenden