Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,976 USD -0,024 USD · -0,48 % 31.05.2024, 21:17:42 · 120 Stk. |
Baader Bank Echtzeit | 2,795 EUR +0,235 EUR · +9,18 % 24.03.2023, 21:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,504 USD | 5,770 USD | 5,504 USD | 5,580 USD | 7.780 Stk. | |
5,536 USD | 5,640 USD | 5,520 USD | 5,520 USD | 24.267 Stk. | |
5,520 USD | 5,520 USD | 5,060 USD | 5,160 USD | 25.057 Stk. | |
5,030 USD | 5,050 USD | 4,500 USD | 4,500 USD | 40.502 Stk. | |
4,630 USD | 5,040 USD | 4,610 USD | 5,000 USD | 18.722 Stk. | |
5,145 USD | 5,160 USD | 4,900 USD | 4,990 USD | 8.687 Stk. | |
4,930 USD | 5,270 USD | 4,930 USD | 5,255 USD | 9.103 Stk. | |
5,000 USD | 5,000 USD | 4,600 USD | 4,600 USD | 21.779 Stk. | |
4,640 USD | 4,723 USD | 4,550 USD | 4,700 USD | 9.718 Stk. | |
4,840 USD | 5,110 USD | 4,795 USD | 5,100 USD | 10.336 Stk. | |
5,130 USD | 5,130 USD | 4,720 USD | 4,750 USD | 24.407 Stk. | |
4,760 USD | 4,920 USD | 4,760 USD | 4,830 USD | 8.910 Stk. | |
4,760 USD | 4,850 USD | 3,700 USD | 3,850 USD | 34.428 Stk. | |
3,900 USD | 4,262 USD | 3,900 USD | 4,050 USD | 12.132 Stk. | |
4,000 USD | 4,110 USD | 3,900 USD | 4,010 USD | 9.312 Stk. | |
4,140 USD | 4,778 USD | 4,100 USD | 4,590 USD | 23.993 Stk. | |
4,400 USD | 5,630 USD | 4,400 USD | 4,920 USD | 48.780 Stk. | |
4,900 USD | 5,000 USD | 4,800 USD | 4,825 USD | 22.919 Stk. | |
4,850 USD | 5,270 USD | 4,800 USD | 5,000 USD | 49.150 Stk. | |
5,000 USD | 5,250 USD | 4,705 USD | 4,976 USD | 20.541 Stk. |