Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR +0,800 EUR · +2,82 % heute, 08:21:47 · 0 Stk. | ||||||
29,400 EUR +0,200 EUR · +0,68 % heute, 16:43:01 · unbekannt | ||||||
Frankfurt verzögert | 29,200 EUR +0,600 EUR · +2,10 % heute, 10:31:46 · 0 Stk. | |||||
NYSE verzögert | 31,950 USD -0,200 USD · -0,62 % heute, 16:27:55 · 100 Stk. | |||||
London verzögert | 31,200 USD +0,530 USD · +1,73 % 17.04.2024, 14:44:04 · 34.000 Stk. | |||||
Tradegate Echtzeit | 30,000 EUR +0,400 EUR · +1,35 % heute, 09:30:09 · 1 Stk. | |||||
Berlin Echtzeit | 24,330 EUR -0,299 EUR · -1,21 % 29.09.2023, 21:48:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,200 EUR 0,000 EUR · 0,00 % heute, 16:30:08 · 0 Stk. | |||||
gettex Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % heute, 16:13:56 · 0 Stk. | |||||
Quotrix Echtzeit | 29,800 EUR +0,800 EUR · +2,76 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % heute, 15:54:19 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR +0,200 EUR · +0,68 % heute, 16:43:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,230 USD | 31,610 USD | 30,720 USD | 30,920 USD | 2.323.143 Stk. | |
31,050 USD | 31,620 USD | 30,870 USD | 31,620 USD | 3.761.384 Stk. | |
30,670 USD | 31,910 USD | 29,816 USD | 30,750 USD | 6.355.400 Stk. | |
31,140 USD | 31,885 USD | 30,870 USD | 31,860 USD | 6.585.946 Stk. | |
32,000 USD | 32,380 USD | 31,450 USD | 32,160 USD | 2.403.256 Stk. | |
32,460 USD | 33,420 USD | 32,320 USD | 33,290 USD | 3.261.767 Stk. | |
33,310 USD | 33,470 USD | 33,130 USD | 33,300 USD | 2.782.836 Stk. | |
33,480 USD | 33,730 USD | 33,350 USD | 33,680 USD | 2.416.828 Stk. | |
33,770 USD | 34,000 USD | 33,350 USD | 33,630 USD | 3.486.473 Stk. | |
33,510 USD | 33,830 USD | 33,200 USD | 33,520 USD | 2.852.449 Stk. | |
33,280 USD | 33,600 USD | 33,150 USD | 33,310 USD | 2.001.532 Stk. | |
33,220 USD | 33,360 USD | 32,740 USD | 32,810 USD | 2.260.731 Stk. | |
32,660 USD | 32,990 USD | 32,380 USD | 32,910 USD | 2.074.864 Stk. | |
32,850 USD | 32,990 USD | 32,320 USD | 32,400 USD | 1.733.558 Stk. | |
32,210 USD | 32,340 USD | 31,490 USD | 31,610 USD | 1.740.864 Stk. | |
31,410 USD | 32,070 USD | 31,410 USD | 31,960 USD | 2.470.308 Stk. | |
31,820 USD | 32,370 USD | 31,690 USD | 31,820 USD | 1.953.287 Stk. | |
31,470 USD | 31,600 USD | 31,080 USD | 31,150 USD | 2.391.854 Stk. | |
31,295 USD | 31,545 USD | 31,110 USD | 31,390 USD | 2.819.729 Stk. | |
31,560 USD | 32,330 USD | 31,475 USD | 32,150 USD | 2.245.654 Stk. |