AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ARBOR REALTY T.PFD E

WKN
A3EDHQ
Ticker
ABR.PRE
ISIN
US0389238686
• NYSE
17,830 USD
-0,030 USD-0,17 %
Geld
16,980 USD
(200 Stk.)
Brief
28,340 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,65 %
KGV
13,55
Gewinn pro Aktie
–
Vola 30 Tage
21,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,830 USD
-0,030 USD · -0,17 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBOR REALTY T.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,110 USD18,310 USD17,900 USD18,020 USD14.875 Stk.
18,060 USD18,250 USD18,060 USD18,220 USD14.219 Stk.
18,230 USD18,390 USD18,020 USD18,190 USD15.163 Stk.
18,040 USD18,330 USD17,970 USD18,330 USD8.064 Stk.
18,113 USD18,215 USD17,630 USD17,720 USD17.259 Stk.
17,750 USD18,070 USD17,640 USD18,070 USD5.676 Stk.
18,060 USD18,100 USD17,855 USD17,900 USD8.935 Stk.
18,250 USD18,320 USD18,000 USD18,000 USD12.943 Stk.
18,330 USD18,330 USD18,000 USD18,300 USD4.257 Stk.
18,168 USD18,440 USD18,111 USD18,350 USD6.262 Stk.
18,380 USD18,465 USD18,211 USD18,430 USD6.207 Stk.
18,189 USD18,530 USD18,090 USD18,190 USD12.392 Stk.
18,135 USD18,250 USD18,090 USD18,090 USD9.784 Stk.
18,000 USD18,080 USD17,850 USD17,850 USD7.338 Stk.
18,140 USD18,140 USD17,460 USD17,480 USD22.877 Stk.
17,700 USD18,230 USD17,700 USD18,050 USD6.432 Stk.
17,950 USD18,250 USD17,950 USD18,136 USD6.267 Stk.
18,140 USD18,140 USD17,850 USD17,850 USD5.586 Stk.
17,900 USD17,910 USD17,750 USD17,860 USD6.407 Stk.
18,200 USD18,200 USD17,830 USD17,830 USD1.416 Stk.
Werbung ausblenden