Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,260 USD -0,010 USD · -0,31 % heute, 17:08:46 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,100 USD | 4,160 USD | 3,885 USD | 3,960 USD | 3.776.480 Stk. | |
4,010 USD | 4,040 USD | 3,920 USD | 3,960 USD | 3.120.116 Stk. | |
3,970 USD | 3,970 USD | 3,820 USD | 3,860 USD | 3.385.690 Stk. | |
3,820 USD | 3,840 USD | 3,700 USD | 3,730 USD | 3.530.016 Stk. | |
3,740 USD | 3,800 USD | 3,670 USD | 3,770 USD | 5.543.794 Stk. | |
3,880 USD | 4,130 USD | 3,574 USD | 3,650 USD | 5.874.355 Stk. | |
3,740 USD | 4,000 USD | 3,730 USD | 3,750 USD | 5.425.445 Stk. | |
3,830 USD | 4,080 USD | 3,830 USD | 4,000 USD | 5.607.021 Stk. | |
4,060 USD | 4,090 USD | 3,800 USD | 3,890 USD | 3.564.434 Stk. | |
3,880 USD | 3,915 USD | 3,800 USD | 3,810 USD | 2.777.357 Stk. | |
3,800 USD | 3,850 USD | 3,600 USD | 3,700 USD | 5.976.426 Stk. | |
3,710 USD | 3,740 USD | 3,650 USD | 3,670 USD | 3.799.311 Stk. | |
3,650 USD | 3,680 USD | 3,460 USD | 3,480 USD | 6.298.098 Stk. | |
3,500 USD | 3,500 USD | 3,390 USD | 3,420 USD | 3.987.590 Stk. | |
3,420 USD | 3,440 USD | 3,235 USD | 3,280 USD | 8.695.535 Stk. | |
3,280 USD | 3,325 USD | 3,220 USD | 3,300 USD | 4.064.189 Stk. | |
3,310 USD | 3,340 USD | 3,160 USD | 3,200 USD | 4.953.193 Stk. | |
3,160 USD | 3,165 USD | 3,000 USD | 3,010 USD | 7.919.233 Stk. | |
3,050 USD | 3,240 USD | 3,038 USD | 3,200 USD | 9.241.204 Stk. | |
3,240 USD | 3,370 USD | 3,200 USD | 3,270 USD | 7.511.233 Stk. |