Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 40,720 TRY +0,280 TRY · +0,69 % 31.05.2024, 17:05:04 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,450 TRY | 59,100 TRY | 54,000 TRY | 58,500 TRY | 2.042.870 Stk. | |
59,750 TRY | 61,750 TRY | 58,500 TRY | 61,000 TRY | 2.599.574 Stk. | |
60,750 TRY | 60,750 TRY | 54,900 TRY | 54,900 TRY | 1.289.231 Stk. | |
52,500 TRY | 53,450 TRY | 49,660 TRY | 50,250 TRY | 3.817.225 Stk. | |
49,800 TRY | 51,450 TRY | 47,500 TRY | 48,720 TRY | 1.764.226 Stk. | |
48,720 TRY | 48,720 TRY | 47,360 TRY | 47,740 TRY | 869.057 Stk. | |
47,740 TRY | 47,800 TRY | 42,980 TRY | 42,980 TRY | 1.860.877 Stk. | |
43,240 TRY | 44,020 TRY | 42,340 TRY | 43,080 TRY | 764.397 Stk. | |
43,120 TRY | 43,620 TRY | 43,000 TRY | 43,080 TRY | 721.133 Stk. | |
43,040 TRY | 43,320 TRY | 42,200 TRY | 42,360 TRY | 821.949 Stk. | |
42,380 TRY | 42,740 TRY | 41,000 TRY | 41,820 TRY | 1.391.308 Stk. | |
42,280 TRY | 42,280 TRY | 41,060 TRY | 41,500 TRY | 736.811 Stk. | |
41,800 TRY | 42,460 TRY | 40,840 TRY | 42,280 TRY | 1.360.027 Stk. | |
42,320 TRY | 44,700 TRY | 42,280 TRY | 43,860 TRY | 1.930.388 Stk. | |
43,860 TRY | 45,000 TRY | 42,200 TRY | 42,560 TRY | 1.020.405 Stk. | |
42,560 TRY | 44,000 TRY | 41,500 TRY | 43,240 TRY | 903.989 Stk. | |
43,260 TRY | 43,980 TRY | 39,160 TRY | 40,660 TRY | 1.119.573 Stk. | |
40,700 TRY | 41,280 TRY | 40,300 TRY | 40,640 TRY | 391.534 Stk. | |
40,600 TRY | 40,700 TRY | 38,600 TRY | 39,160 TRY | 421.383 Stk. | |
39,080 TRY | 41,140 TRY | 39,080 TRY | 40,440 TRY | 522.247 Stk. | |
40,060 TRY | 40,860 TRY | 40,060 TRY | 40,720 TRY | 412.020 Stk. |