Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,640 USD -0,005 USD · -0,05 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,620 USD | 10,640 USD | 10,620 USD | 10,620 USD | 12.225 Stk. | |
10,640 USD | 10,640 USD | 10,620 USD | 10,620 USD | 29.260 Stk. | |
10,630 USD | 10,630 USD | 10,620 USD | 10,620 USD | 34.976 Stk. | |
10,622 USD | 10,630 USD | 10,620 USD | 10,620 USD | 68.205 Stk. | |
10,635 USD | 10,635 USD | 10,620 USD | 10,620 USD | 12.991 Stk. | |
10,625 USD | 10,625 USD | 10,620 USD | 10,620 USD | 3.197 Stk. | |
10,640 USD | 10,640 USD | 10,620 USD | 10,625 USD | 10.848 Stk. | |
10,580 USD | 10,630 USD | 10,580 USD | 10,580 USD | 32.417 Stk. | |
10,610 USD | 10,630 USD | 10,610 USD | 10,622 USD | 23.504 Stk. | |
10,640 USD | 10,640 USD | 10,600 USD | 10,625 USD | 6.128 Stk. | |
10,620 USD | 10,630 USD | 10,620 USD | 10,620 USD | 4.431 Stk. | |
10,640 USD | 10,640 USD | 10,620 USD | 10,620 USD | 8.480 Stk. | |
10,625 USD | 10,640 USD | 10,620 USD | 10,630 USD | 1.389.847 Stk. | |
10,650 USD | 10,660 USD | 10,630 USD | 10,660 USD | 85.913 Stk. | |
10,645 USD | 10,645 USD | 10,630 USD | 10,640 USD | 102.729 Stk. | |
10,640 USD | 10,645 USD | 10,620 USD | 10,620 USD | 359.243 Stk. | |
10,630 USD | 10,660 USD | 10,630 USD | 10,650 USD | 1.342.576 Stk. | |
10,650 USD | 10,650 USD | 10,640 USD | 10,640 USD | 15.274 Stk. | |
10,640 USD | 10,645 USD | 10,640 USD | 10,645 USD | 578.627 Stk. | |
10,640 USD | 10,648 USD | 10,640 USD | 10,640 USD | 944.170 Stk. |