Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,800 USD +0,100 USD · +0,93 % heute, 15:30:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,790 USD | 10,800 USD | 10,690 USD | 10,790 USD | 34.832 Stk. | |
10,790 USD | 10,800 USD | 10,480 USD | 10,700 USD | 40.868 Stk. | |
10,680 USD | 10,800 USD | 10,650 USD | 10,700 USD | 10.929 Stk. | |
10,660 USD | 10,800 USD | 10,650 USD | 10,790 USD | 18.962 Stk. | |
10,710 USD | 10,710 USD | 10,710 USD | 10,710 USD | 307 Stk. | |
10,700 USD | 10,780 USD | 10,700 USD | 10,780 USD | 1.509 Stk. | |
10,780 USD | 10,780 USD | 10,780 USD | 10,780 USD | 0 Stk. | |
10,700 USD | 10,800 USD | 10,690 USD | 10,790 USD | 5.467 Stk. | |
10,790 USD | 10,800 USD | 10,750 USD | 10,750 USD | 5.729 Stk. | |
10,750 USD | 10,750 USD | 10,750 USD | 10,750 USD | 0 Stk. | |
10,700 USD | 10,750 USD | 10,690 USD | 10,740 USD | 2.479 Stk. | |
10,740 USD | 10,740 USD | 10,740 USD | 10,740 USD | 0 Stk. | |
10,740 USD | 10,740 USD | 10,740 USD | 10,740 USD | 0 Stk. | |
10,800 USD | 10,800 USD | 10,700 USD | 10,700 USD | 207 Stk. | |
10,700 USD | 10,700 USD | 10,700 USD | 10,700 USD | 0 Stk. |