AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARES DYN.CR.ALL. DL-,001

WKN
A1T7G2
Ticker
ARDC
ISIN
US04014F1021
• NYSE
14,440 USD
-0,080 USD-0,55 %
Geld
14,440 USD
(500 Stk.)
Brief
14,500 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,440 USD
-0,080 USD · -0,55 %
heute, 18:35:29 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARES DYN.CR.ALL. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,120 USD14,200 USD14,059 USD14,180 USD52.699 Stk.
14,230 USD14,320 USD14,170 USD14,280 USD108.287 Stk.
14,370 USD14,570 USD14,360 USD14,460 USD131.731 Stk.
14,500 USD14,570 USD14,480 USD14,520 USD120.576 Stk.
14,510 USD14,550 USD14,460 USD14,520 USD61.711 Stk.
14,630 USD14,630 USD14,480 USD14,590 USD153.194 Stk.
14,650 USD14,650 USD14,570 USD14,630 USD114.378 Stk.
14,670 USD14,670 USD14,580 USD14,620 USD82.176 Stk.
14,740 USD14,851 USD14,700 USD14,830 USD180.523 Stk.
14,890 USD14,890 USD14,510 USD14,550 USD174.371 Stk.
14,660 USD14,680 USD14,510 USD14,590 USD82.601 Stk.
14,440 USD14,500 USD14,290 USD14,360 USD131.255 Stk.
14,400 USD14,420 USD14,250 USD14,300 USD109.116 Stk.
14,310 USD14,340 USD14,090 USD14,160 USD132.836 Stk.
14,160 USD14,160 USD14,070 USD14,110 USD104.025 Stk.
14,220 USD14,300 USD14,110 USD14,180 USD121.740 Stk.
14,250 USD14,259 USD14,160 USD14,200 USD120.617 Stk.
14,200 USD14,300 USD14,120 USD14,240 USD97.208 Stk.
14,300 USD14,370 USD14,225 USD14,370 USD88.142 Stk.
14,440 USD14,550 USD14,310 USD14,520 USD87.918 Stk.
Werbung ausblenden