AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARGO GROUP INT.H.P.ADL25

WKN
A3ERBA
Ticker
ARGO.PRA
ISIN
US0401284072
• NYSE
24,750 USD
-0,430 USD-1,71 %
Geld
24,750 USD
(200 Stk.)
Brief
25,050 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,750 USD
-0,430 USD · -1,71 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARGO GROUP INT.H.P.ADL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,300 USD24,490 USD24,270 USD24,360 USD3.523 Stk.
24,480 USD24,480 USD24,320 USD24,320 USD6.533 Stk.
24,490 USD24,735 USD24,450 USD24,530 USD10.865 Stk.
24,390 USD24,650 USD24,340 USD24,350 USD57.761 Stk.
24,430 USD24,525 USD24,400 USD24,400 USD3.405 Stk.
24,420 USD24,510 USD24,330 USD24,510 USD3.331 Stk.
24,680 USD24,680 USD24,440 USD24,650 USD7.248 Stk.
24,550 USD24,755 USD24,550 USD24,550 USD3.425 Stk.
24,619 USD24,695 USD24,550 USD24,665 USD4.051 Stk.
24,570 USD24,770 USD24,550 USD24,650 USD4.474 Stk.
24,600 USD24,650 USD24,550 USD24,650 USD3.072 Stk.
24,710 USD24,760 USD24,650 USD24,760 USD5.103 Stk.
24,760 USD24,760 USD24,560 USD24,580 USD18.940 Stk.
24,580 USD24,880 USD24,570 USD24,880 USD4.623 Stk.
24,650 USD24,650 USD24,580 USD24,610 USD15.582 Stk.
24,750 USD24,875 USD24,700 USD24,860 USD29.202 Stk.
24,910 USD24,990 USD24,910 USD24,990 USD14.670 Stk.
24,910 USD24,930 USD24,850 USD24,906 USD6.020 Stk.
24,960 USD25,240 USD24,930 USD25,180 USD56.856 Stk.
24,940 USD24,940 USD24,750 USD24,750 USD70.284 Stk.
Werbung ausblenden