Aktie
Alle Kurse zu ARGO GROUP LTD DL-,01
- WKN
- A0Q2GA
- ISIN
- IM00B2RDSS92
- Ticker
- ARGO • IW6
- WKN
- A0Q2GA
- Ticker
- ARGO • IW6
- ISIN
- IM00B2RDSS92
•
0,028 EUR
-0,021 EUR-42,86 %
Geld
0,021 EUR
(10.000 Stk.)
Brief
0,086 EUR
(10.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,032 EUR 0,000 EUR · 0,00 % heute, 08:14:12 · 0 Stk. | |||||
Frankfurt verzögert | 0,028 EUR -0,021 EUR · -42,86 % heute, 08:09:27 · 0 Stk. | |||||
London verzögert | 4,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu ARGO GROUP LTD DL-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,850 GBp | 3,980 GBp | 5,500 GBp | 30.048 Stk. | |
| 5,500 GBp | 5,850 GBp | 5,500 GBp | 5,500 GBp | 1.040 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 4,000 GBp | 4,000 GBp | 14.900 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,050 GBp | 4,000 GBp | 168 Stk. | |
| 4,000 GBp | 4,722 GBp | 3,050 GBp | 4,000 GBp | 1.078 Stk. | |
| 4,000 GBp | 4,722 GBp | 4,000 GBp | 4,000 GBp | 530 Stk. | |
| 4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
| 4,000 GBp | 4,720 GBp | 3,050 GBp | 4,500 GBp | 60.006 Stk. | |
| 4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
| 4,500 GBp | 5,000 GBp | 3,050 GBp | 4,500 GBp | 4.537 Stk. | |
| 4,500 GBp | 5,850 GBp | 3,000 GBp | 4,500 GBp | 40.512 Stk. | |
| 4,500 GBp | 5,850 GBp | 4,500 GBp | 4,500 GBp | 85 Stk. | |
| 4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
| 4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
| 4,500 GBp | 5,850 GBp | 4,500 GBp | 4,500 GBp | 85 Stk. | |
| 4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
| 4,500 GBp | 4,500 GBp | 4,000 GBp | 4,500 GBp | 1.155 Stk. |