Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 GBp | 42,400 GBp | 40,445 GBp | 41,000 GBp | 37.003 Stk. | |
41,000 GBp | 43,000 GBp | 40,000 GBp | 42,000 GBp | 49.526 Stk. | |
42,000 GBp | 42,000 GBp | 40,100 GBp | 41,000 GBp | 80.339 Stk. | |
41,500 GBp | 41,700 GBp | 41,500 GBp | 41,500 GBp | 11.306 Stk. | |
41,500 GBp | 41,679 GBp | 40,360 GBp | 41,500 GBp | 14.839 Stk. | |
41,500 GBp | 42,190 GBp | 40,000 GBp | 41,500 GBp | 115.090 Stk. | |
41,500 GBp | 42,000 GBp | 40,460 GBp | 41,500 GBp | 16.362 Stk. | |
41,500 GBp | 41,890 GBp | 40,460 GBp | 41,500 GBp | 25.079 Stk. | |
41,500 GBp | 41,799 GBp | 40,505 GBp | 41,500 GBp | 15.914 Stk. | |
41,500 GBp | 41,790 GBp | 40,460 GBp | 41,500 GBp | 17.328 Stk. | |
41,500 GBp | 41,645 GBp | 40,540 GBp | 41,500 GBp | 3.579 Stk. | |
41,500 GBp | 41,500 GBp | 40,460 GBp | 41,500 GBp | 31.818 Stk. | |
41,500 GBp | 41,900 GBp | 40,000 GBp | 41,500 GBp | 211.604 Stk. | |
41,500 GBp | 41,880 GBp | 40,000 GBp | 41,500 GBp | 70.526 Stk. | |
41,500 GBp | 42,700 GBp | 40,000 GBp | 40,000 GBp | 38.020 Stk. | |
41,500 GBp | 41,944 GBp | 40,100 GBp | 41,000 GBp | 12.533 Stk. | |
41,000 GBp | 41,400 GBp | 40,000 GBp | 41,000 GBp | 11.222 Stk. | |
41,000 GBp | 41,000 GBp | 39,100 GBp | 40,000 GBp | 40.247 Stk. | |
40,000 GBp | 41,800 GBp | 40,000 GBp | 40,000 GBp | 16.812 Stk. | |
40,000 GBp | 40,180 GBp | 39,200 GBp | 40,000 GBp | 27.505 Stk. |